2018-09-15T12:39:04.283Z|I-OCEAN7-304-1214551|  24.92  15.511  42.592  34.248 1507.8048    85.1    6.88 12:21:38.67M
2018-09-15T12:39:09.337Z|I-OCEAN7-304-1214551|  24.90  15.511  42.593  34.248 1507.8058    87.1    7.03 12:21:43.72M
2018-09-15T12:39:14.394Z|I-OCEAN7-304-1214551|  24.85  15.511  42.594  34.248 1507.8063    86.9    7.02 12:21:48.78M
2018-09-15T12:39:19.452Z|I-OCEAN7-304-1214551|  24.88  15.511  42.594  34.249 1507.8077    86.1    6.95 12:21:53.84M
2018-09-15T12:39:24.523Z|I-OCEAN7-304-1214551|  24.84  15.512  42.595  34.249 1507.8080    86.4    6.98 12:21:58.90M
2018-09-15T12:39:29.572Z|I-OCEAN7-304-1214551|  24.84  15.512  42.595  34.249 1507.8088    86.5    6.99 12:22:03.96M
2018-09-15T12:39:34.634Z|I-OCEAN7-304-1214551|  24.84  15.512  42.658  34.305 1507.8746    85.5    6.91 12:22:09.04M
2018-09-15T12:39:39.692Z|I-OCEAN7-304-1214551|  24.84  15.512  42.701  34.344 1507.9197    84.3    6.81 12:22:14.10M
2018-09-15T12:39:44.750Z|I-OCEAN7-304-1214551|  24.87  15.512  42.691  34.335 1507.9095    84.1    6.79 12:22:19.16M
2018-09-15T12:39:49.809Z|I-OCEAN7-304-1214551|  24.87  15.512  42.717  34.358 1507.9362    84.6    6.83 12:22:24.21M
2018-09-15T12:39:54.870Z|I-OCEAN7-304-1214551|  24.87  15.512  42.716  34.357 1507.9360    84.5    6.82 12:22:29.27M
2018-09-15T12:39:59.935Z|I-OCEAN7-304-1214551|  24.84  15.512  42.707  34.349 1507.9264    84.9    6.85 12:22:34.33M