2018-09-15T12:35:01.418Z|I-OCEAN7-304-1214551| 24.88 15.510 42.623 34.275 1507.8334 86.0 6.95 12:17:35.81M 2018-09-15T12:35:06.476Z|I-OCEAN7-304-1214551| 24.91 15.510 42.621 34.274 1507.8326 86.2 6.96 12:17:40.85M 2018-09-15T12:35:11.535Z|I-OCEAN7-304-1214551| 24.91 15.510 42.620 34.273 1507.8309 86.2 6.97 12:17:45.91M 2018-09-15T12:35:16.596Z|I-OCEAN7-304-1214551| 24.98 15.510 42.614 34.267 1507.8260 85.9 6.94 12:17:50.97M 2018-09-15T12:35:21.657Z|I-OCEAN7-304-1214551| 24.94 15.510 42.613 34.267 1507.8248 86.4 6.98 12:17:56.05M 2018-09-15T12:35:26.712Z|I-OCEAN7-304-1214551| 24.90 15.509 42.605 34.260 1507.8148 85.6 6.92 12:18:01.11M 2018-09-15T12:35:31.777Z|I-OCEAN7-304-1214551| 24.90 15.509 42.604 34.259 1507.8137 85.7 6.92 12:18:06.16M 2018-09-15T12:35:36.832Z|I-OCEAN7-304-1214551| 24.94 15.509 42.603 34.258 1507.8126 86.1 6.95 12:18:11.22M 2018-09-15T12:35:41.897Z|I-OCEAN7-304-1214551| 24.89 15.509 42.602 34.258 1507.8110 86.7 7.00 12:18:16.28M 2018-09-15T12:35:46.952Z|I-OCEAN7-304-1214551| 24.91 15.509 42.601 34.257 1507.8108 85.4 6.90 12:18:21.34M 2018-09-15T12:35:52.012Z|I-OCEAN7-304-1214551| 24.92 15.509 42.607 34.261 1507.8170 85.5 6.90 12:18:26.40M 2018-09-15T12:35:57.068Z|I-OCEAN7-304-1214551| 24.92 15.510 42.608 34.262 1507.8191 86.2 6.96 12:18:31.46M