2018-09-15T12:32:04.334Z|I-OCEAN7-304-1214551|  24.95  15.510  42.755  34.394 1507.9728    85.0    6.86 12:14:38.70M
2018-09-15T12:32:09.396Z|I-OCEAN7-304-1214551|  24.94  15.509  42.746  34.386 1507.9617    84.1    6.78 12:14:43.76M
2018-09-15T12:32:14.459Z|I-OCEAN7-304-1214551|  24.97  15.509  42.706  34.351 1507.9202    82.7    6.68 12:14:48.82M
2018-09-15T12:32:19.506Z|I-OCEAN7-304-1214551|  24.96  15.509  42.668  34.317 1507.8806    82.7    6.68 12:14:53.88M
2018-09-15T12:32:24.577Z|I-OCEAN7-304-1214551|  24.96  15.509  42.661  34.311 1507.8729    84.0    6.78 12:14:58.93M
2018-09-15T12:32:29.631Z|I-OCEAN7-304-1214551|  24.95  15.509  42.660  34.310 1507.8716    84.1    6.79 12:15:04.02M
2018-09-15T12:32:34.686Z|I-OCEAN7-304-1214551|  24.95  15.509  42.643  34.295 1507.8550    83.5    6.74 12:15:09.07M
2018-09-15T12:32:39.747Z|I-OCEAN7-304-1214551|  24.97  15.509  42.642  34.293 1507.8538    83.2    6.72 12:15:14.13M
2018-09-15T12:32:44.817Z|I-OCEAN7-304-1214551|  24.97  15.509  42.620  34.274 1507.8320    82.9    6.69 12:15:19.19M
2018-09-15T12:32:49.868Z|I-OCEAN7-304-1214551|  24.96  15.509  42.619  34.272 1507.8301    82.8    6.69 12:15:24.25M
2018-09-15T12:32:54.922Z|I-OCEAN7-304-1214551|  24.96  15.509  42.616  34.270 1507.8276    82.8    6.69 12:15:29.31M
2018-09-15T12:32:59.987Z|I-OCEAN7-304-1214551|  24.95  15.509  42.614  34.268 1507.8251    84.0    6.79 12:15:34.36M