2018-09-15T12:28:01.735Z|I-OCEAN7-304-1214551|  25.01  15.519  42.618  34.263 1507.8512    83.9    6.78 12:10:36.10M
2018-09-15T12:28:06.797Z|I-OCEAN7-304-1214551|  25.02  15.519  42.618  34.263 1507.8518    84.0    6.78 12:10:41.16M
2018-09-15T12:28:11.856Z|I-OCEAN7-304-1214551|  25.02  15.520  42.667  34.306 1507.9034    85.0    6.86 12:10:46.22M
2018-09-15T12:28:16.913Z|I-OCEAN7-304-1214551|  25.00  15.520  42.695  34.331 1507.9331    85.8    6.93 12:10:51.28M
2018-09-15T12:28:21.978Z|I-OCEAN7-304-1214551|  25.00  15.521  42.689  34.325 1507.9275    85.8    6.92 12:10:56.34M
2018-09-15T12:28:26.778Z|I-OCEAN7-304-1214551|  24.99  15.521  42.660  34.299 1507.8981    85.0    6.86 12:11:01.40M
2018-09-15T12:28:31.828Z|I-OCEAN7-304-1214551|  24.98  15.521  42.650  34.290 1507.8889    85.2    6.88 12:11:06.20M
2018-09-15T12:28:36.889Z|I-OCEAN7-304-1214551|  25.01  15.522  42.649  34.289 1507.8879    85.6    6.91 12:11:11.26M
2018-09-15T12:28:41.949Z|I-OCEAN7-304-1214551|  25.01  15.521  42.647  34.287 1507.8857    84.8    6.84 12:11:16.32M
2018-09-15T12:28:47.009Z|I-OCEAN7-304-1214551|  24.99  15.521  42.645  34.285 1507.8832    85.0    6.87 12:11:21.38M
2018-09-15T12:28:52.070Z|I-OCEAN7-304-1214551|  25.04  15.521  42.642  34.283 1507.8813    85.0    6.87 12:11:26.44M
2018-09-15T12:28:57.124Z|I-OCEAN7-304-1214551|  25.01  15.521  42.640  34.281 1507.8781    84.9    6.85 12:11:31.49M