2018-09-15T12:26:00.827Z|I-OCEAN7-304-1214551|  25.03  15.513  42.612  34.263 1507.8317    84.7    6.84 12:08:35.19M
2018-09-15T12:26:05.882Z|I-OCEAN7-304-1214551|  24.99  15.513  42.612  34.263 1507.8320    86.4    6.98 12:08:40.25M
2018-09-15T12:26:10.943Z|I-OCEAN7-304-1214551|  25.02  15.513  42.613  34.264 1507.8342    85.3    6.89 12:08:45.30M
2018-09-15T12:26:16.003Z|I-OCEAN7-304-1214551|  25.01  15.514  42.614  34.264 1507.8357    85.2    6.88 12:08:50.36M
2018-09-15T12:26:21.063Z|I-OCEAN7-304-1214551|  25.07  15.514  42.621  34.270 1507.8441    85.5    6.90 12:08:55.42M
2018-09-15T12:26:26.123Z|I-OCEAN7-304-1214551|  24.99  15.514  42.636  34.283 1507.8593    85.6    6.91 12:09:00.48M
2018-09-15T12:26:31.181Z|I-OCEAN7-304-1214551|  25.00  15.515  42.637  34.284 1507.8610    84.9    6.86 12:09:05.54M
2018-09-15T12:26:36.243Z|I-OCEAN7-304-1214551|  25.03  15.515  42.638  34.285 1507.8632    85.5    6.90 12:09:10.60M
2018-09-15T12:26:41.304Z|I-OCEAN7-304-1214551|  25.03  15.515  42.639  34.285 1507.8645    83.7    6.76 12:09:15.66M
2018-09-15T12:26:46.364Z|I-OCEAN7-304-1214551|  25.01  15.516  42.638  34.284 1507.8646    84.3    6.81 12:09:20.72M
2018-09-15T12:26:51.424Z|I-OCEAN7-304-1214551|  24.98  15.516  42.638  34.284 1507.8639    85.6    6.92 12:09:25.77M
2018-09-15T12:26:56.479Z|I-OCEAN7-304-1214551|  25.01  15.516  42.637  34.283 1507.8635    85.5    6.91 12:09:30.83M