2018-09-15T12:24:04.458Z|I-OCEAN7-304-1214551|  25.06  15.510  42.606  34.260 1507.8193    83.5    6.75 12:06:38.80M
2018-09-15T12:24:09.517Z|I-OCEAN7-304-1214551|  25.08  15.510  42.606  34.260 1507.8193    83.7    6.76 12:06:43.86M
2018-09-15T12:24:14.578Z|I-OCEAN7-304-1214551|  25.05  15.510  42.605  34.260 1507.8180    85.2    6.89 12:06:48.92M
2018-09-15T12:24:19.633Z|I-OCEAN7-304-1214551|  25.06  15.510  42.605  34.259 1507.8181    85.2    6.88 12:06:53.97M
2018-09-15T12:24:24.703Z|I-OCEAN7-304-1214551|  25.01  15.510  42.605  34.259 1507.8175    85.1    6.87 12:06:59.05M
2018-09-15T12:24:29.753Z|I-OCEAN7-304-1214551|  25.05  15.510  42.583  34.239 1507.7952    84.9    6.86 12:07:04.11M
2018-09-15T12:24:34.809Z|I-OCEAN7-304-1214551|  25.04  15.510  42.588  34.244 1507.8007    84.1    6.79 12:07:09.17M
2018-09-15T12:24:39.869Z|I-OCEAN7-304-1214551|  25.04  15.510  42.589  34.245 1507.8018    83.2    6.72 12:07:14.23M
2018-09-15T12:24:44.929Z|I-OCEAN7-304-1214551|  25.04  15.510  42.590  34.246 1507.8031    84.1    6.80 12:07:19.29M
2018-09-15T12:24:49.989Z|I-OCEAN7-304-1214551|  25.04  15.510  42.602  34.256 1507.8152    84.3    6.81 12:07:24.35M
2018-09-15T12:24:55.049Z|I-OCEAN7-304-1214551|  25.04  15.510  42.602  34.257 1507.8160    84.4    6.81 12:07:29.40M