2018-09-15T12:19:01.400Z|I-OCEAN7-304-1214551|  25.15  15.506  42.609  34.267 1507.8163    86.7    7.00 12:01:35.73M
2018-09-15T12:19:06.459Z|I-OCEAN7-304-1214551|  25.10  15.506  42.609  34.266 1507.8148    87.9    7.10 12:01:40.79M
2018-09-15T12:19:11.520Z|I-OCEAN7-304-1214551|  25.10  15.506  42.609  34.266 1507.8142    87.6    7.08 12:01:45.85M
2018-09-15T12:19:16.580Z|I-OCEAN7-304-1214551|  25.10  15.506  42.609  34.266 1507.8140    87.1    7.04 12:01:50.91M
2018-09-15T12:19:21.641Z|I-OCEAN7-304-1214551|  25.10  15.506  42.608  34.266 1507.8145    86.7    7.00 12:01:55.96M
2018-09-15T12:19:26.700Z|I-OCEAN7-304-1214551|  25.05  15.507  42.608  34.265 1507.8147    84.9    6.85 12:02:01.05M
2018-09-15T12:19:31.756Z|I-OCEAN7-304-1214551|  25.11  15.507  42.607  34.264 1507.8162    84.4    6.82 12:02:06.10M
2018-09-15T12:19:36.821Z|I-OCEAN7-304-1214551|  25.08  15.508  42.607  34.263 1507.8160    84.3    6.81 12:02:11.16M
2018-09-15T12:19:41.621Z|I-OCEAN7-304-1214551|  25.11  15.508  42.606  34.262 1507.8157    84.3    6.81 12:02:16.22M
2018-09-15T12:19:46.677Z|I-OCEAN7-304-1214551|  25.11  15.508  42.605  34.261 1507.8149    84.2    6.80 12:02:21.02M
2018-09-15T12:19:51.736Z|I-OCEAN7-304-1214551|  25.12  15.508  42.603  34.260 1507.8134    84.3    6.81 12:02:26.08M
2018-09-15T12:19:56.797Z|I-OCEAN7-304-1214551|  25.12  15.508  42.602  34.258 1507.8120    84.5    6.82 12:02:31.14M