2018-09-15T12:17:00.230Z|I-OCEAN7-304-1214551|  25.15  15.509  42.583  34.241 1507.7944    84.9    6.86 11:59:34.56M
2018-09-15T12:17:05.295Z|I-OCEAN7-304-1214551|  25.15  15.509  42.583  34.240 1507.7941    86.1    6.96 11:59:39.62M
2018-09-15T12:17:10.350Z|I-OCEAN7-304-1214551|  25.13  15.509  42.582  34.239 1507.7935    85.5    6.91 11:59:44.68M
2018-09-15T12:17:15.414Z|I-OCEAN7-304-1214551|  25.13  15.509  42.581  34.239 1507.7933    84.6    6.83 11:59:49.74M
2018-09-15T12:17:20.466Z|I-OCEAN7-304-1214551|  25.13  15.509  42.626  34.279 1507.8398    83.9    6.77 11:59:54.80M
2018-09-15T12:17:25.528Z|I-OCEAN7-304-1214551|  25.13  15.509  42.627  34.280 1507.8397    84.3    6.81 11:59:59.85M
2018-09-15T12:17:30.591Z|I-OCEAN7-304-1214551|  25.14  15.509  42.627  34.280 1507.8402    85.2    6.88 12:00:04.91M
2018-09-15T12:17:35.646Z|I-OCEAN7-304-1214551|  25.12  15.509  42.627  34.279 1507.8405    85.2    6.88 12:00:09.97M
2018-09-15T12:17:40.446Z|I-OCEAN7-304-1214551|  25.12  15.509  42.626  34.278 1507.8398    84.9    6.86 12:00:15.05M
2018-09-15T12:17:45.507Z|I-OCEAN7-304-1214551|  25.14  15.510  42.624  34.277 1507.8394    85.5    6.90 12:00:19.83M
2018-09-15T12:17:50.562Z|I-OCEAN7-304-1214551|  25.10  15.510  42.622  34.275 1507.8359    86.9    7.02 12:00:24.89M
2018-09-15T12:17:55.627Z|I-OCEAN7-304-1214551|  25.09  15.510  42.622  34.275 1507.8354    86.9    7.02 12:00:29.95M