2018-09-15T12:15:04.125Z|I-OCEAN7-304-1214551|  25.16  15.511  42.595  34.250 1507.8115    85.1    6.87 11:57:38.45M
2018-09-15T12:15:09.208Z|I-OCEAN7-304-1214551|  25.19  15.511  42.593  34.248 1507.8094    85.4    6.90 11:57:43.51M
2018-09-15T12:15:14.248Z|I-OCEAN7-304-1214551|  25.18  15.510  42.591  34.246 1507.8068    86.3    6.97 11:57:48.57M
2018-09-15T12:15:19.300Z|I-OCEAN7-304-1214551|  25.20  15.510  42.588  34.244 1507.8043    86.3    6.97 11:57:53.62M
2018-09-15T12:15:24.361Z|I-OCEAN7-304-1214551|  25.16  15.510  42.586  34.242 1507.8015    85.9    6.94 11:57:58.68M
2018-09-15T12:15:29.420Z|I-OCEAN7-304-1214551|  25.11  15.511  42.584  34.239 1507.7982    85.7    6.92 11:58:03.74M
2018-09-15T12:15:34.476Z|I-OCEAN7-304-1214551|  25.12  15.510  42.581  34.237 1507.7953    85.1    6.87 11:58:08.80M
2018-09-15T12:15:39.535Z|I-OCEAN7-304-1214551|  25.12  15.510  42.579  34.235 1507.7928    85.4    6.90 11:58:13.86M
2018-09-15T12:15:44.597Z|I-OCEAN7-304-1214551|  25.12  15.510  42.576  34.233 1507.7898    85.0    6.86 11:58:18.91M
2018-09-15T12:15:49.660Z|I-OCEAN7-304-1214551|  25.14  15.510  42.573  34.231 1507.7866    85.1    6.88 11:58:23.98M
2018-09-15T12:15:54.717Z|I-OCEAN7-304-1214551|  25.19  15.509  42.563  34.222 1507.7754    84.8    6.85 11:58:29.05M
2018-09-15T12:15:59.780Z|I-OCEAN7-304-1214551|  25.15  15.509  42.563  34.222 1507.7740    84.9    6.85 11:58:34.11M