2018-09-15T12:04:04.182Z|I-OCEAN7-304-1214551|  25.29  15.510  42.571  34.229 1507.7874    86.8    7.02 11:46:38.47M
2018-09-15T12:04:09.238Z|I-OCEAN7-304-1214551|  25.32  15.510  42.573  34.230 1507.7898    85.7    6.92 11:46:43.53M
2018-09-15T12:04:14.301Z|I-OCEAN7-304-1214551|  25.27  15.510  42.591  34.247 1507.8075    85.0    6.87 11:46:48.60M
2018-09-15T12:04:19.359Z|I-OCEAN7-304-1214551|  25.23  15.510  42.593  34.249 1507.8099    85.5    6.91 11:46:53.65M
2018-09-15T12:04:24.159Z|I-OCEAN7-304-1214551|  25.28  15.510  42.596  34.251 1507.8129    85.5    6.90 11:46:58.71M
2018-09-15T12:04:29.218Z|I-OCEAN7-304-1214551|  25.27  15.510  42.613  34.266 1507.8313    85.9    6.94 11:47:03.51M
2018-09-15T12:04:34.279Z|I-OCEAN7-304-1214551|  25.29  15.511  42.614  34.267 1507.8337    85.0    6.86 11:47:08.57M
2018-09-15T12:04:39.338Z|I-OCEAN7-304-1214551|  25.26  15.511  42.613  34.266 1507.8320    85.2    6.88 11:47:13.63M
2018-09-15T12:04:44.390Z|I-OCEAN7-304-1214551|  25.25  15.511  42.612  34.264 1507.8313    85.5    6.90 11:47:18.69M
2018-09-15T12:04:49.195Z|I-OCEAN7-304-1214551|  25.22  15.511  42.610  34.263 1507.8297    85.7    6.92 11:47:23.74M
2018-09-15T12:04:54.255Z|I-OCEAN7-304-1214551|  25.23  15.511  42.609  34.261 1507.8285    86.0    6.95 11:47:28.55M
2018-09-15T12:04:59.310Z|I-OCEAN7-304-1214551|  25.23  15.511  42.607  34.260 1507.8265    84.9    6.86 11:47:33.61M