2018-09-15T12:00:02.102Z|I-OCEAN7-304-1214551|  25.31  15.511  42.589  34.244 1507.8073    86.8    7.01 11:42:36.39M
2018-09-15T12:00:07.159Z|I-OCEAN7-304-1214551|  25.24  15.510  42.591  34.246 1507.8076    87.8    7.09 11:42:41.45M
2018-09-15T12:00:12.222Z|I-OCEAN7-304-1214551|  25.24  15.510  42.611  34.264 1507.8273    86.5    6.99 11:42:46.50M
2018-09-15T12:00:17.274Z|I-OCEAN7-304-1214551|  25.28  15.510  42.616  34.270 1507.8330    86.7    7.00 11:42:51.56M
2018-09-15T12:00:22.338Z|I-OCEAN7-304-1214551|  25.29  15.510  42.616  34.269 1507.8326    87.1    7.04 11:42:56.62M
2018-09-15T12:00:27.399Z|I-OCEAN7-304-1214551|  25.27  15.510  42.614  34.268 1507.8312    87.5    7.06 11:43:01.68M
2018-09-15T12:00:32.200Z|I-OCEAN7-304-1214551|  25.30  15.510  42.614  34.267 1507.8311    87.6    7.08 11:43:06.74M
2018-09-15T12:00:37.258Z|I-OCEAN7-304-1214551|  25.27  15.510  42.613  34.267 1507.8301    88.3    7.14 11:43:11.54M
2018-09-15T12:00:42.315Z|I-OCEAN7-304-1214551|  25.28  15.510  42.612  34.266 1507.8297    87.2    7.04 11:43:16.60M
2018-09-15T12:00:47.380Z|I-OCEAN7-304-1214551|  25.26  15.510  42.611  34.265 1507.8287    85.3    6.89 11:43:21.66M
2018-09-15T12:00:52.436Z|I-OCEAN7-304-1214551|  25.30  15.510  42.588  34.244 1507.8052    85.6    6.92 11:43:26.72M
2018-09-15T12:00:57.491Z|I-OCEAN7-304-1214551|  25.29  15.510  42.588  34.244 1507.8057    86.2    6.96 11:43:31.78M