2018-09-15T11:53:02.677Z|I-OCEAN7-304-1214551|  25.39  15.513  42.591  34.244 1507.8168    84.6    6.84 11:35:36.93M
2018-09-15T11:53:07.735Z|I-OCEAN7-304-1214551|  25.36  15.513  42.595  34.248 1507.8208    85.4    6.89 11:35:42.01M
2018-09-15T11:53:12.797Z|I-OCEAN7-304-1214551|  25.36  15.514  42.595  34.247 1507.8210    85.0    6.87 11:35:47.07M
2018-09-15T11:53:17.858Z|I-OCEAN7-304-1214551|  25.36  15.514  42.595  34.247 1507.8209    84.9    6.86 11:35:52.13M
2018-09-15T11:53:22.912Z|I-OCEAN7-304-1214551|  25.38  15.514  42.595  34.247 1507.8209    84.4    6.82 11:35:57.19M
2018-09-15T11:53:27.978Z|I-OCEAN7-304-1214551|  25.35  15.514  42.594  34.246 1507.8203    85.0    6.86 11:36:02.25M
2018-09-15T11:53:33.033Z|I-OCEAN7-304-1214551|  25.33  15.514  42.594  34.246 1507.8196    86.5    6.98 11:36:07.31M
2018-09-15T11:53:38.097Z|I-OCEAN7-304-1214551|  25.39  15.514  42.593  34.245 1507.8208    87.2    7.04 11:36:12.36M
2018-09-15T11:53:43.153Z|I-OCEAN7-304-1214551|  25.38  15.514  42.594  34.245 1507.8209    87.7    7.08 11:36:17.42M
2018-09-15T11:53:48.208Z|I-OCEAN7-304-1214551|  25.38  15.514  42.593  34.245 1507.8202    87.5    7.06 11:36:22.48M
2018-09-15T11:53:53.269Z|I-OCEAN7-304-1214551|  25.41  15.514  42.593  34.244 1507.8203    87.5    7.07 11:36:27.54M
2018-09-15T11:53:58.329Z|I-OCEAN7-304-1214551|  25.40  15.514  42.592  34.244 1507.8198    87.2    7.04 11:36:32.60M