2018-09-15T11:51:01.242Z|I-OCEAN7-304-1214551|  25.41  15.517  42.587  34.237 1507.8208    83.9    6.77 11:33:35.51M
2018-09-15T11:51:06.307Z|I-OCEAN7-304-1214551|  25.38  15.517  42.586  34.236 1507.8192    83.4    6.74 11:33:40.56M
2018-09-15T11:51:11.367Z|I-OCEAN7-304-1214551|  25.40  15.517  42.585  34.235 1507.8185    83.5    6.74 11:33:45.62M
2018-09-15T11:51:16.422Z|I-OCEAN7-304-1214551|  25.39  15.517  42.584  34.234 1507.8167    83.1    6.71 11:33:50.68M
2018-09-15T11:51:21.483Z|I-OCEAN7-304-1214551|  25.39  15.517  42.583  34.233 1507.8164    83.8    6.77 11:33:55.74M
2018-09-15T11:51:26.543Z|I-OCEAN7-304-1214551|  25.39  15.517  42.582  34.232 1507.8153    84.1    6.79 11:34:00.80M
2018-09-15T11:51:31.603Z|I-OCEAN7-304-1214551|  25.39  15.518  42.581  34.231 1507.8152    84.8    6.85 11:34:05.86M
2018-09-15T11:51:36.663Z|I-OCEAN7-304-1214551|  25.40  15.518  42.583  34.232 1507.8171    85.7    6.92 11:34:10.92M
2018-09-15T11:51:41.723Z|I-OCEAN7-304-1214551|  25.34  15.518  42.583  34.233 1507.8167    85.2    6.88 11:34:16.00M
2018-09-15T11:51:46.781Z|I-OCEAN7-304-1214551|  25.42  15.517  42.584  34.234 1507.8181    84.7    6.84 11:34:21.05M
2018-09-15T11:51:51.844Z|I-OCEAN7-304-1214551|  25.41  15.517  42.585  34.235 1507.8185    84.1    6.79 11:34:26.11M
2018-09-15T11:51:56.902Z|I-OCEAN7-304-1214551|  25.36  15.517  42.586  34.236 1507.8181    83.8    6.77 11:34:31.17M