2018-09-15T11:49:04.877Z|I-OCEAN7-304-1214551|  25.38  15.519  42.583  34.232 1507.8198    83.0    6.70 11:31:39.14M
2018-09-15T11:49:09.935Z|I-OCEAN7-304-1214551|  25.39  15.519  42.583  34.231 1507.8196    84.0    6.79 11:31:44.20M
2018-09-15T11:49:14.998Z|I-OCEAN7-304-1214551|  25.40  15.519  42.583  34.231 1507.8195    84.5    6.82 11:31:49.25M
2018-09-15T11:49:20.058Z|I-OCEAN7-304-1214551|  25.43  15.519  42.583  34.232 1507.8202    83.2    6.72 11:31:54.32M
2018-09-15T11:49:25.113Z|I-OCEAN7-304-1214551|  25.43  15.519  42.582  34.231 1507.8201    83.8    6.77 11:31:59.37M
2018-09-15T11:49:30.178Z|I-OCEAN7-304-1214551|  25.41  15.519  42.582  34.230 1507.8192    84.6    6.83 11:32:04.43M
2018-09-15T11:49:35.233Z|I-OCEAN7-304-1214551|  25.41  15.519  42.581  34.230 1507.8188    85.0    6.87 11:32:09.49M
2018-09-15T11:49:40.329Z|I-OCEAN7-304-1214551|  25.42  15.519  42.580  34.228 1507.8182    85.5    6.91 11:32:14.55M
2018-09-15T11:49:45.349Z|I-OCEAN7-304-1214551|  25.42  15.519  42.578  34.227 1507.8170    85.8    6.93 11:32:19.61M
2018-09-15T11:49:50.409Z|I-OCEAN7-304-1214551|  25.42  15.520  42.577  34.226 1507.8156    86.0    6.94 11:32:24.66M
2018-09-15T11:49:55.474Z|I-OCEAN7-304-1214551|  25.42  15.519  42.650  34.292 1507.8916    85.7    6.92 11:32:29.72M