2018-09-15T11:47:03.707Z|I-OCEAN7-304-1214551|  25.46  15.518  42.653  34.295 1507.8927    84.9    6.85 11:29:38.22M
2018-09-15T11:47:08.763Z|I-OCEAN7-304-1214551|  25.46  15.519  42.627  34.271 1507.8662    84.7    6.84 11:29:43.03M
2018-09-15T11:47:13.824Z|I-OCEAN7-304-1214551|  25.46  15.519  42.617  34.262 1507.8564    85.2    6.88 11:29:48.08M
2018-09-15T11:47:18.883Z|I-OCEAN7-304-1214551|  25.46  15.519  42.615  34.261 1507.8550    85.7    6.92 11:29:53.14M
2018-09-15T11:47:23.946Z|I-OCEAN7-304-1214551|  25.44  15.519  42.614  34.259 1507.8533    85.3    6.88 11:29:58.20M
2018-09-15T11:47:29.004Z|I-OCEAN7-304-1214551|  25.44  15.519  42.600  34.247 1507.8392    85.7    6.92 11:30:03.26M
2018-09-15T11:47:34.064Z|I-OCEAN7-304-1214551|  25.46  15.519  42.599  34.246 1507.8394    85.9    6.94 11:30:08.32M
2018-09-15T11:47:39.124Z|I-OCEAN7-304-1214551|  25.40  15.520  42.589  34.236 1507.8278    86.1    6.95 11:30:13.38M
2018-09-15T11:47:44.184Z|I-OCEAN7-304-1214551|  25.40  15.520  42.587  34.235 1507.8271    85.5    6.91 11:30:18.43M
2018-09-15T11:47:49.244Z|I-OCEAN7-304-1214551|  25.44  15.520  42.586  34.233 1507.8269    84.6    6.83 11:30:23.49M
2018-09-15T11:47:54.304Z|I-OCEAN7-304-1214551|  25.44  15.521  42.595  34.241 1507.8368    85.0    6.86 11:30:28.55M
2018-09-15T11:47:59.359Z|I-OCEAN7-304-1214551|  25.44  15.521  42.595  34.241 1507.8374    85.7    6.92 11:30:33.61M