2018-09-15T11:42:00.651Z|I-OCEAN7-304-1214551|  25.50  15.528  42.598  34.237 1507.8558    85.2    6.88 11:24:34.88M
2018-09-15T11:42:05.711Z|I-OCEAN7-304-1214551|  25.53  15.528  42.597  34.237 1507.8560    85.6    6.91 11:24:39.94M
2018-09-15T11:42:10.777Z|I-OCEAN7-304-1214551|  25.50  15.528  42.597  34.237 1507.8546    85.6    6.91 11:24:45.02M
2018-09-15T11:42:15.831Z|I-OCEAN7-304-1214551|  25.52  15.527  42.596  34.236 1507.8539    85.1    6.87 11:24:50.08M
2018-09-15T11:42:20.897Z|I-OCEAN7-304-1214551|  25.49  15.527  42.596  34.236 1507.8527    84.6    6.83 11:24:55.14M
2018-09-15T11:42:25.951Z|I-OCEAN7-304-1214551|  25.49  15.527  42.595  34.235 1507.8523    85.0    6.87 11:25:00.19M
2018-09-15T11:42:31.017Z|I-OCEAN7-304-1214551|  25.49  15.527  42.595  34.235 1507.8516    85.6    6.91 11:25:05.25M
2018-09-15T11:42:36.067Z|I-OCEAN7-304-1214551|  25.47  15.527  42.582  34.224 1507.8369    85.3    6.89 11:25:10.31M
2018-09-15T11:42:41.127Z|I-OCEAN7-304-1214551|  25.47  15.527  42.580  34.222 1507.8350    84.5    6.83 11:25:15.37M
2018-09-15T11:42:46.187Z|I-OCEAN7-304-1214551|  25.47  15.527  42.579  34.221 1507.8335    84.5    6.83 11:25:20.43M
2018-09-15T11:42:51.247Z|I-OCEAN7-304-1214551|  25.48  15.526  42.578  34.221 1507.8325    84.9    6.86 11:25:25.49M
2018-09-15T11:42:56.308Z|I-OCEAN7-304-1214551|  25.50  15.526  42.578  34.221 1507.8319    85.7    6.92 11:25:30.54M