2018-09-15T11:40:04.543Z|I-OCEAN7-304-1214551|  25.54  15.529  42.567  34.209 1507.8267    84.2    6.80 11:22:38.77M
2018-09-15T11:40:09.601Z|I-OCEAN7-304-1214551|  25.55  15.529  42.568  34.209 1507.8281    83.2    6.72 11:22:43.83M
2018-09-15T11:40:14.665Z|I-OCEAN7-304-1214551|  25.55  15.529  42.568  34.209 1507.8285    84.0    6.78 11:22:48.88M
2018-09-15T11:40:19.716Z|I-OCEAN7-304-1214551|  25.54  15.529  42.567  34.208 1507.8278    84.5    6.83 11:22:53.94M
2018-09-15T11:40:24.782Z|I-OCEAN7-304-1214551|  25.54  15.530  42.565  34.206 1507.8263    84.4    6.82 11:22:59.02M
2018-09-15T11:40:29.842Z|I-OCEAN7-304-1214551|  25.50  15.530  42.563  34.204 1507.8232    85.1    6.87 11:23:04.08M
2018-09-15T11:40:34.900Z|I-OCEAN7-304-1214551|  25.47  15.530  42.559  34.200 1507.8190    84.7    6.84 11:23:09.14M
2018-09-15T11:40:39.962Z|I-OCEAN7-304-1214551|  25.47  15.530  42.567  34.208 1507.8275    84.4    6.82 11:23:14.20M
2018-09-15T11:40:45.022Z|I-OCEAN7-304-1214551|  25.52  15.530  42.568  34.208 1507.8285    85.1    6.87 11:23:19.26M
2018-09-15T11:40:50.083Z|I-OCEAN7-304-1214551|  25.48  15.529  42.568  34.209 1507.8273    85.7    6.92 11:23:24.32M
2018-09-15T11:40:55.142Z|I-OCEAN7-304-1214551|  25.52  15.529  42.588  34.227 1507.8483    86.2    6.96 11:23:29.38M