2018-09-15T11:38:03.631Z|I-OCEAN7-304-1214551|  25.53  15.529  42.589  34.228 1507.8496    84.1    6.79 11:20:37.85M
2018-09-15T11:38:08.697Z|I-OCEAN7-304-1214551|  25.48  15.529  42.591  34.230 1507.8511    84.2    6.80 11:20:42.91M
2018-09-15T11:38:13.494Z|I-OCEAN7-304-1214551|  25.53  15.529  42.593  34.232 1507.8533    83.6    6.75 11:20:47.97M
2018-09-15T11:38:18.552Z|I-OCEAN7-304-1214551|  25.53  15.528  42.593  34.233 1507.8533    83.1    6.71 11:20:52.77M
2018-09-15T11:38:23.607Z|I-OCEAN7-304-1214551|  25.54  15.529  42.594  34.233 1507.8544    83.6    6.75 11:20:57.83M
2018-09-15T11:38:28.672Z|I-OCEAN7-304-1214551|  25.54  15.528  42.595  34.234 1507.8547    83.7    6.76 11:21:02.89M
2018-09-15T11:38:33.467Z|I-OCEAN7-304-1214551|  25.54  15.528  42.594  34.233 1507.8541    83.3    6.73 11:21:07.95M
2018-09-15T11:38:38.623Z|I-OCEAN7-304-1214551|  25.54  15.528  42.600  34.239 1507.8596    82.9    6.69 11:21:12.75M
2018-09-15T11:38:43.588Z|I-OCEAN7-304-1214551|  25.54  15.528  42.600  34.239 1507.8596    82.7    6.68 11:21:17.90M
2018-09-15T11:38:48.643Z|I-OCEAN7-304-1214551|  25.54  15.528  42.611  34.249 1507.8705    82.3    6.64 11:21:22.87M
2018-09-15T11:38:53.708Z|I-OCEAN7-304-1214551|  25.50  15.528  42.612  34.250 1507.8704    82.5    6.66 11:21:27.92M
2018-09-15T11:38:58.768Z|I-OCEAN7-304-1214551|  25.56  15.528  42.610  34.248 1507.8694    83.8    6.76 11:21:33.01M