2018-09-15T11:36:02.721Z|I-OCEAN7-304-1214551|  25.58  15.530  42.627  34.261 1507.8911    81.9    6.62 11:18:36.93M
2018-09-15T11:36:07.522Z|I-OCEAN7-304-1214551|  25.58  15.530  42.625  34.260 1507.8896    82.1    6.62 11:18:42.01M
2018-09-15T11:36:12.583Z|I-OCEAN7-304-1214551|  25.59  15.530  42.624  34.259 1507.8883    82.7    6.68 11:18:46.80M
2018-09-15T11:36:17.651Z|I-OCEAN7-304-1214551|  25.62  15.530  42.622  34.257 1507.8871    83.6    6.75 11:18:51.86M
2018-09-15T11:36:22.703Z|I-OCEAN7-304-1214551|  25.56  15.529  42.609  34.246 1507.8717    83.6    6.75 11:18:56.92M
2018-09-15T11:36:27.762Z|I-OCEAN7-304-1214551|  25.59  15.529  42.607  34.244 1507.8706    82.7    6.68 11:19:01.97M
2018-09-15T11:36:32.822Z|I-OCEAN7-304-1214551|  25.59  15.529  42.605  34.243 1507.8688    81.0    6.54 11:19:07.05M
2018-09-15T11:36:37.883Z|I-OCEAN7-304-1214551|  25.59  15.529  42.604  34.241 1507.8672    81.3    6.57 11:19:12.11M
2018-09-15T11:36:42.943Z|I-OCEAN7-304-1214551|  25.55  15.529  42.602  34.240 1507.8647    82.6    6.67 11:19:17.17M
2018-09-15T11:36:47.998Z|I-OCEAN7-304-1214551|  25.60  15.529  42.601  34.239 1507.8640    82.9    6.69 11:19:22.23M
2018-09-15T11:36:53.062Z|I-OCEAN7-304-1214551|  25.60  15.529  42.599  34.237 1507.8616    83.0    6.70 11:19:27.28M
2018-09-15T11:36:58.119Z|I-OCEAN7-304-1214551|  25.61  15.529  42.586  34.225 1507.8481    83.7    6.76 11:19:32.34M