2018-09-15T11:34:01.295Z|I-OCEAN7-304-1214551|  25.60  15.530  42.610  34.247 1507.8740    85.0    6.87 11:16:35.51M
2018-09-15T11:34:06.357Z|I-OCEAN7-304-1214551|  25.64  15.528  42.610  34.248 1507.8717    84.3    6.81 11:16:40.56M
2018-09-15T11:34:11.418Z|I-OCEAN7-304-1214551|  25.59  15.528  42.610  34.248 1507.8704    84.1    6.79 11:16:45.63M
2018-09-15T11:34:16.472Z|I-OCEAN7-304-1214551|  25.65  15.528  42.610  34.248 1507.8712    84.6    6.83 11:16:50.68M
2018-09-15T11:34:21.538Z|I-OCEAN7-304-1214551|  25.56  15.528  42.610  34.248 1507.8699    85.9    6.94 11:16:55.74M
2018-09-15T11:34:26.588Z|I-OCEAN7-304-1214551|  25.57  15.528  42.601  34.240 1507.8605    86.7    7.00 11:17:00.80M
2018-09-15T11:34:31.657Z|I-OCEAN7-304-1214551|  25.58  15.528  42.616  34.254 1507.8761    86.9    7.02 11:17:05.86M
2018-09-15T11:34:36.708Z|I-OCEAN7-304-1214551|  25.57  15.527  42.616  34.254 1507.8752    86.3    6.97 11:17:10.92M
2018-09-15T11:34:41.768Z|I-OCEAN7-304-1214551|  25.60  15.527  42.615  34.253 1507.8748    85.7    6.92 11:17:16.00M
2018-09-15T11:34:46.829Z|I-OCEAN7-304-1214551|  25.60  15.527  42.615  34.253 1507.8745    83.8    6.77 11:17:21.05M
2018-09-15T11:34:51.889Z|I-OCEAN7-304-1214551|  25.61  15.528  42.614  34.252 1507.8746    81.9    6.61 11:17:26.11M
2018-09-15T11:34:56.949Z|I-OCEAN7-304-1214551|  25.60  15.528  42.614  34.252 1507.8750    82.2    6.64 11:17:31.17M