2018-09-15T11:31:04.990Z|I-OCEAN7-304-1214551|  25.63  15.532  42.593  34.229 1507.8627    84.8    6.85 11:13:39.20M
2018-09-15T11:31:10.050Z|I-OCEAN7-304-1214551|  25.65  15.532  42.594  34.230 1507.8640    84.1    6.79 11:13:44.26M
2018-09-15T11:31:15.106Z|I-OCEAN7-304-1214551|  25.65  15.532  42.596  34.231 1507.8657    84.2    6.80 11:13:49.32M
2018-09-15T11:31:20.166Z|I-OCEAN7-304-1214551|  25.65  15.532  42.597  34.232 1507.8666    82.7    6.68 11:13:54.38M
2018-09-15T11:31:25.231Z|I-OCEAN7-304-1214551|  25.65  15.532  42.598  34.234 1507.8669    82.5    6.66 11:13:59.43M
2018-09-15T11:31:30.292Z|I-OCEAN7-304-1214551|  25.61  15.531  42.599  34.236 1507.8667    82.9    6.69 11:14:04.50M
2018-09-15T11:31:35.351Z|I-OCEAN7-304-1214551|  25.66  15.531  42.601  34.237 1507.8680    83.9    6.78 11:14:09.55M
2018-09-15T11:31:40.146Z|I-OCEAN7-304-1214551|  25.63  15.531  42.601  34.238 1507.8673    84.7    6.84 11:14:14.61M
2018-09-15T11:31:45.207Z|I-OCEAN7-304-1214551|  25.63  15.530  42.609  34.245 1507.8746    85.0    6.86 11:14:19.42M
2018-09-15T11:31:50.267Z|I-OCEAN7-304-1214551|  25.63  15.529  42.621  34.257 1507.8860    83.6    6.75 11:14:24.47M
2018-09-15T11:31:55.327Z|I-OCEAN7-304-1214551|  25.63  15.529  42.621  34.257 1507.8848    83.1    6.71 11:14:29.53M