2018-09-15T11:27:02.651Z|I-OCEAN7-304-1214551|  25.66  15.531  42.632  34.265 1507.9005    87.2    7.04 11:09:36.84M
2018-09-15T11:27:07.711Z|I-OCEAN7-304-1214551|  25.67  15.530  42.633  34.267 1507.9008    86.4    6.98 11:09:41.90M
2018-09-15T11:27:12.771Z|I-OCEAN7-304-1214551|  25.64  15.530  42.634  34.268 1507.9005    86.4    6.97 11:09:46.95M
2018-09-15T11:27:17.832Z|I-OCEAN7-304-1214551|  25.63  15.530  42.635  34.269 1507.9015    85.7    6.92 11:09:52.03M
2018-09-15T11:27:22.887Z|I-OCEAN7-304-1214551|  25.66  15.530  42.636  34.270 1507.9032    86.0    6.94 11:09:57.09M
2018-09-15T11:27:27.952Z|I-OCEAN7-304-1214551|  25.67  15.530  42.637  34.271 1507.9041    84.4    6.81 11:10:02.15M
2018-09-15T11:27:33.007Z|I-OCEAN7-304-1214551|  25.64  15.530  42.637  34.271 1507.9037    84.8    6.84 11:10:07.21M
2018-09-15T11:27:38.068Z|I-OCEAN7-304-1214551|  25.64  15.530  42.636  34.270 1507.9034    84.9    6.85 11:10:12.27M
2018-09-15T11:27:43.127Z|I-OCEAN7-304-1214551|  25.67  15.530  42.635  34.269 1507.9032    85.0    6.86 11:10:17.33M
2018-09-15T11:27:48.188Z|I-OCEAN7-304-1214551|  25.64  15.530  42.634  34.268 1507.9012    83.9    6.77 11:10:22.39M
2018-09-15T11:27:53.248Z|I-OCEAN7-304-1214551|  25.68  15.530  42.633  34.267 1507.9003    84.6    6.83 11:10:27.44M
2018-09-15T11:27:58.308Z|I-OCEAN7-304-1214551|  25.68  15.530  42.631  34.266 1507.8978    84.1    6.79 11:10:32.50M