2018-09-15T11:14:05.039Z|I-OCEAN7-304-1214551|  25.88  15.539  42.649  34.273 1507.9384    87.3    7.05 10:56:39.20M
2018-09-15T11:14:10.105Z|I-OCEAN7-304-1214551|  25.83  15.539  42.649  34.273 1507.9370    87.8    7.08 10:56:44.26M
2018-09-15T11:14:15.160Z|I-OCEAN7-304-1214551|  25.86  15.538  42.648  34.273 1507.9370    86.0    6.94 10:56:49.32M
2018-09-15T11:14:20.219Z|I-OCEAN7-304-1214551|  25.82  15.538  42.648  34.273 1507.9360    86.4    6.97 10:56:54.38M
2018-09-15T11:14:25.275Z|I-OCEAN7-304-1214551|  25.82  15.538  42.648  34.273 1507.9357    85.5    6.90 10:56:59.44M
2018-09-15T11:14:30.339Z|I-OCEAN7-304-1214551|  25.82  15.538  42.648  34.273 1507.9348    85.8    6.93 10:57:04.50M
2018-09-15T11:14:35.401Z|I-OCEAN7-304-1214551|  25.86  15.538  42.648  34.273 1507.9348    85.4    6.90 10:57:09.55M
2018-09-15T11:14:40.461Z|I-OCEAN7-304-1214551|  25.83  15.538  42.648  34.273 1507.9347    85.5    6.90 10:57:14.62M
2018-09-15T11:14:45.516Z|I-OCEAN7-304-1214551|  25.84  15.537  42.649  34.274 1507.9351    86.5    6.99 10:57:19.67M
2018-09-15T11:14:50.572Z|I-OCEAN7-304-1214551|  25.84  15.537  42.648  34.274 1507.9341    87.2    7.04 10:57:24.73M
2018-09-15T11:14:55.636Z|I-OCEAN7-304-1214551|  25.84  15.537  42.648  34.274 1507.9329    87.3    7.05 10:57:29.79M