2018-09-15T11:08:02.044Z|I-OCEAN7-304-1214551| 25.91 15.540 42.688 34.308 1507.9817 87.9 7.10 10:50:36.22M 2018-09-15T11:08:07.109Z|I-OCEAN7-304-1214551| 25.91 15.540 42.690 34.310 1507.9835 87.7 7.07 10:50:41.25M 2018-09-15T11:08:12.169Z|I-OCEAN7-304-1214551| 25.87 15.540 42.692 34.311 1507.9849 86.9 7.01 10:50:46.32M 2018-09-15T11:08:17.230Z|I-OCEAN7-304-1214551| 25.87 15.540 42.694 34.313 1507.9869 87.1 7.03 10:50:51.37M 2018-09-15T11:08:22.285Z|I-OCEAN7-304-1214551| 25.95 15.540 42.696 34.315 1507.9904 87.6 7.06 10:50:56.43M 2018-09-15T11:08:27.345Z|I-OCEAN7-304-1214551| 25.91 15.540 42.671 34.292 1507.9633 87.1 7.03 10:51:01.49M 2018-09-15T11:08:32.405Z|I-OCEAN7-304-1214551| 25.93 15.538 42.670 34.293 1507.9595 86.5 6.98 10:51:06.55M 2018-09-15T11:08:37.465Z|I-OCEAN7-304-1214551| 25.90 15.538 42.670 34.293 1507.9579 86.9 7.01 10:51:11.61M 2018-09-15T11:08:42.526Z|I-OCEAN7-304-1214551| 25.90 15.537 42.670 34.293 1507.9576 87.1 7.03 10:51:16.67M 2018-09-15T11:08:47.584Z|I-OCEAN7-304-1214551| 25.86 15.537 42.670 34.294 1507.9564 86.5 6.98 10:51:21.73M 2018-09-15T11:08:52.646Z|I-OCEAN7-304-1214551| 25.90 15.537 42.670 34.294 1507.9567 86.6 6.99 10:51:26.78M 2018-09-15T11:08:57.706Z|I-OCEAN7-304-1214551| 25.89 15.536 42.670 34.294 1507.9553 86.6 6.99 10:51:31.84M