2018-09-15T11:03:04.311Z|I-OCEAN7-304-1214551|  25.95  15.537  42.658  34.283 1507.9449    85.0    6.86 10:45:38.45M
2018-09-15T11:03:09.371Z|I-OCEAN7-304-1214551|  25.95  15.537  42.655  34.281 1507.9420    84.8    6.85 10:45:43.50M
2018-09-15T11:03:14.431Z|I-OCEAN7-304-1214551|  25.99  15.537  42.652  34.278 1507.9391    84.1    6.79 10:45:48.56M
2018-09-15T11:03:19.495Z|I-OCEAN7-304-1214551|  25.99  15.536  42.649  34.276 1507.9349    84.2    6.79 10:45:53.62M
2018-09-15T11:03:24.552Z|I-OCEAN7-304-1214551|  26.00  15.536  42.646  34.273 1507.9309    84.5    6.82 10:45:58.68M
2018-09-15T11:03:29.615Z|I-OCEAN7-304-1214551|  25.98  15.536  42.642  34.270 1507.9271    85.2    6.88 10:46:03.74M
2018-09-15T11:03:34.672Z|I-OCEAN7-304-1214551|  25.96  15.536  42.640  34.268 1507.9235    83.9    6.78 10:46:08.80M
2018-09-15T11:03:39.735Z|I-OCEAN7-304-1214551|  25.95  15.535  42.638  34.266 1507.9209    83.9    6.78 10:46:13.86M
2018-09-15T11:03:44.788Z|I-OCEAN7-304-1214551|  25.96  15.535  42.637  34.265 1507.9198    84.5    6.82 10:46:18.91M
2018-09-15T11:03:49.857Z|I-OCEAN7-304-1214551|  25.96  15.536  42.636  34.264 1507.9191    84.4    6.81 10:46:23.97M
2018-09-15T11:03:54.908Z|I-OCEAN7-304-1214551|  25.99  15.536  42.656  34.282 1507.9407    84.9    6.85 10:46:29.05M
2018-09-15T11:03:59.968Z|I-OCEAN7-304-1214551|  25.99  15.535  42.656  34.282 1507.9407    84.2    6.80 10:46:34.11M