2018-09-15T10:59:01.460Z|I-OCEAN7-304-1214551|  26.02  15.534  42.669  34.296 1507.9526    86.5    6.98 10:41:35.57M
2018-09-15T10:59:06.516Z|I-OCEAN7-304-1214551|  25.98  15.534  42.670  34.296 1507.9524    86.6    6.99 10:41:40.63M
2018-09-15T10:59:11.580Z|I-OCEAN7-304-1214551|  26.04  15.535  42.670  34.296 1507.9541    84.6    6.83 10:41:45.69M
2018-09-15T10:59:16.631Z|I-OCEAN7-304-1214551|  25.99  15.535  42.671  34.297 1507.9547    85.4    6.89 10:41:50.75M
2018-09-15T10:59:21.692Z|I-OCEAN7-304-1214551|  25.99  15.535  42.677  34.302 1507.9615    85.5    6.90 10:41:55.81M
2018-09-15T10:59:26.752Z|I-OCEAN7-304-1214551|  26.03  15.535  42.678  34.303 1507.9635    85.7    6.92 10:42:00.87M
2018-09-15T10:59:31.817Z|I-OCEAN7-304-1214551|  25.99  15.535  42.679  34.304 1507.9630    86.0    6.94 10:42:05.93M
2018-09-15T10:59:36.872Z|I-OCEAN7-304-1214551|  26.03  15.535  42.679  34.304 1507.9640    85.1    6.87 10:42:11.00M
2018-09-15T10:59:41.928Z|I-OCEAN7-304-1214551|  25.99  15.535  42.680  34.304 1507.9640    85.7    6.92 10:42:16.06M
2018-09-15T10:59:46.993Z|I-OCEAN7-304-1214551|  25.99  15.535  42.680  34.305 1507.9640    86.5    6.98 10:42:21.12M
2018-09-15T10:59:52.048Z|I-OCEAN7-304-1214551|  26.03  15.535  42.680  34.305 1507.9644    86.3    6.96 10:42:26.18M
2018-09-15T10:59:57.108Z|I-OCEAN7-304-1214551|  26.07  15.535  42.680  34.305 1507.9647    85.7    6.92 10:42:31.24M