2018-09-15T10:57:00.026Z|I-OCEAN7-304-1214551|  26.06  15.535  42.688  34.312 1507.9749    86.6    6.99 10:39:34.15M
2018-09-15T10:57:05.086Z|I-OCEAN7-304-1214551|  26.07  15.535  42.687  34.311 1507.9738    86.9    7.01 10:39:39.20M
2018-09-15T10:57:10.146Z|I-OCEAN7-304-1214551|  26.03  15.535  42.685  34.310 1507.9698    88.1    7.11 10:39:44.26M
2018-09-15T10:57:15.202Z|I-OCEAN7-304-1214551|  26.01  15.534  42.686  34.310 1507.9695    88.7    7.16 10:39:49.32M
2018-09-15T10:57:20.264Z|I-OCEAN7-304-1214551|  26.04  15.534  42.687  34.311 1507.9712    87.2    7.04 10:39:54.38M
2018-09-15T10:57:25.322Z|I-OCEAN7-304-1214551|  26.04  15.534  42.688  34.313 1507.9730    87.6    7.07 10:39:59.44M
2018-09-15T10:57:30.411Z|I-OCEAN7-304-1214551|  26.03  15.534  42.695  34.319 1507.9791    87.1    7.03 10:40:04.50M
2018-09-15T10:57:35.442Z|I-OCEAN7-304-1214551|  26.05  15.534  42.696  34.319 1507.9797    87.0    7.02 10:40:09.56M
2018-09-15T10:57:40.504Z|I-OCEAN7-304-1214551|  26.05  15.534  42.696  34.320 1507.9807    86.4    6.97 10:40:14.61M
2018-09-15T10:57:45.562Z|I-OCEAN7-304-1214551|  26.04  15.534  42.697  34.321 1507.9813    86.8    7.00 10:40:19.67M
2018-09-15T10:57:50.651Z|I-OCEAN7-304-1214551|  26.00  15.534  42.699  34.323 1507.9818    86.9    7.01 10:40:24.73M
2018-09-15T10:57:55.678Z|I-OCEAN7-304-1214551|  26.07  15.533  42.700  34.324 1507.9833    85.0    6.86 10:40:29.79M