2018-09-15T10:55:03.660Z|I-OCEAN7-304-1214551| 26.11 15.533 42.658 34.286 1507.9392 86.3 6.97 10:37:37.78M 2018-09-15T10:55:08.711Z|I-OCEAN7-304-1214551| 26.08 15.533 42.657 34.286 1507.9381 86.7 7.00 10:37:42.82M 2018-09-15T10:55:13.780Z|I-OCEAN7-304-1214551| 26.09 15.533 42.657 34.285 1507.9387 85.3 6.89 10:37:47.87M 2018-09-15T10:55:18.831Z|I-OCEAN7-304-1214551| 26.07 15.534 42.656 34.284 1507.9385 86.2 6.96 10:37:52.94M 2018-09-15T10:55:23.897Z|I-OCEAN7-304-1214551| 26.07 15.534 42.675 34.301 1507.9583 86.0 6.94 10:37:58.01M 2018-09-15T10:55:28.952Z|I-OCEAN7-304-1214551| 26.06 15.534 42.674 34.300 1507.9576 87.6 7.07 10:38:03.07M 2018-09-15T10:55:34.017Z|I-OCEAN7-304-1214551| 26.10 15.534 42.674 34.300 1507.9580 87.0 7.02 10:38:08.13M 2018-09-15T10:55:39.072Z|I-OCEAN7-304-1214551| 26.10 15.534 42.727 34.348 1508.0123 86.7 6.99 10:38:13.19M 2018-09-15T10:55:44.137Z|I-OCEAN7-304-1214551| 26.08 15.534 42.734 34.354 1508.0204 86.2 6.95 10:38:18.25M 2018-09-15T10:55:49.193Z|I-OCEAN7-304-1214551| 26.10 15.534 42.730 34.351 1508.0166 86.1 6.95 10:38:23.31M 2018-09-15T10:55:54.248Z|I-OCEAN7-304-1214551| 26.09 15.534 42.713 34.335 1507.9989 86.6 6.99 10:38:28.37M 2018-09-15T10:55:59.313Z|I-OCEAN7-304-1214551| 26.09 15.534 42.695 34.319 1507.9805 87.0 7.02 10:38:33.42M