2018-09-15T10:52:02.033Z|I-OCEAN7-304-1214551|  26.11  15.531  42.706  34.332 1507.9857    85.7    6.92 10:34:36.14M
2018-09-15T10:52:07.093Z|I-OCEAN7-304-1214551|  26.14  15.531  42.707  34.332 1507.9865    85.7    6.92 10:34:41.20M
2018-09-15T10:52:12.148Z|I-OCEAN7-304-1214551|  26.10  15.531  42.707  34.332 1507.9869    86.1    6.95 10:34:46.26M
2018-09-15T10:52:17.209Z|I-OCEAN7-304-1214551|  26.11  15.531  42.708  34.333 1507.9877    85.7    6.92 10:34:51.31M
2018-09-15T10:52:22.269Z|I-OCEAN7-304-1214551|  26.11  15.531  42.708  34.333 1507.9879    85.4    6.89 10:34:56.37M
2018-09-15T10:52:27.329Z|I-OCEAN7-304-1214551|  26.11  15.531  42.708  34.333 1507.9878    85.8    6.93 10:35:01.43M
2018-09-15T10:52:32.387Z|I-OCEAN7-304-1214551|  26.11  15.531  42.709  34.334 1507.9878    85.3    6.88 10:35:06.49M
2018-09-15T10:52:37.444Z|I-OCEAN7-304-1214551|  26.11  15.531  42.708  34.333 1507.9872    81.8    6.60 10:35:11.55M
2018-09-15T10:52:42.509Z|I-OCEAN7-304-1214551|  26.11  15.531  42.707  34.332 1507.9866    80.7    6.51 10:35:16.61M
2018-09-15T10:52:47.560Z|I-OCEAN7-304-1214551|  26.11  15.531  42.706  34.331 1507.9862    79.0    6.38 10:35:21.66M
2018-09-15T10:52:52.625Z|I-OCEAN7-304-1214551|  26.11  15.531  42.705  34.330 1507.9849    82.0    6.62 10:35:26.72M
2018-09-15T10:52:57.685Z|I-OCEAN7-304-1214551|  26.10  15.531  42.703  34.329 1507.9830    84.2    6.79 10:35:31.78M