2018-09-15T10:50:00.603Z|I-OCEAN7-304-1214551|  26.16  15.530  42.692  34.320 1507.9688    86.0    6.94 10:32:34.69M
2018-09-15T10:50:05.662Z|I-OCEAN7-304-1214551|  26.13  15.530  42.691  34.319 1507.9674    85.9    6.93 10:32:39.75M
2018-09-15T10:50:10.718Z|I-OCEAN7-304-1214551|  26.16  15.530  42.689  34.317 1507.9673    85.4    6.89 10:32:44.81M
2018-09-15T10:50:15.782Z|I-OCEAN7-304-1214551|  26.16  15.530  42.687  34.315 1507.9657    85.2    6.87 10:32:49.87M
2018-09-15T10:50:20.839Z|I-OCEAN7-304-1214551|  26.17  15.531  42.685  34.313 1507.9644    85.6    6.91 10:32:54.93M
2018-09-15T10:50:25.899Z|I-OCEAN7-304-1214551|  26.14  15.531  42.684  34.312 1507.9626    87.2    7.04 10:33:00.00M
2018-09-15T10:50:30.954Z|I-OCEAN7-304-1214551|  26.14  15.531  42.684  34.311 1507.9618    85.7    6.92 10:33:05.06M
2018-09-15T10:50:36.019Z|I-OCEAN7-304-1214551|  26.14  15.531  42.683  34.311 1507.9611    87.2    7.03 10:33:10.12M
2018-09-15T10:50:41.075Z|I-OCEAN7-304-1214551|  26.14  15.531  42.683  34.311 1507.9613    87.7    7.08 10:33:15.18M
2018-09-15T10:50:46.139Z|I-OCEAN7-304-1214551|  26.14  15.531  42.683  34.311 1507.9611    87.3    7.04 10:33:20.24M
2018-09-15T10:50:51.190Z|I-OCEAN7-304-1214551|  26.11  15.531  42.683  34.311 1507.9609    87.0    7.02 10:33:25.30M
2018-09-15T10:50:56.261Z|I-OCEAN7-304-1214551|  26.11  15.531  42.683  34.311 1507.9611    87.5    7.06 10:33:30.35M