2018-09-15T10:48:04.228Z|I-OCEAN7-304-1214551|  26.17  15.529  42.695  34.324 1507.9701    87.2    7.04 10:30:38.32M
2018-09-15T10:48:09.288Z|I-OCEAN7-304-1214551|  26.17  15.528  42.695  34.324 1507.9691    85.8    6.93 10:30:43.38M
2018-09-15T10:48:14.343Z|I-OCEAN7-304-1214551|  26.17  15.528  42.694  34.323 1507.9678    85.0    6.86 10:30:48.44M
2018-09-15T10:48:19.409Z|I-OCEAN7-304-1214551|  26.18  15.528  42.693  34.323 1507.9669    85.6    6.91 10:30:53.50M
2018-09-15T10:48:24.469Z|I-OCEAN7-304-1214551|  26.18  15.528  42.693  34.322 1507.9658    85.5    6.90 10:30:58.56M
2018-09-15T10:48:29.524Z|I-OCEAN7-304-1214551|  26.17  15.528  42.693  34.323 1507.9658    86.2    6.95 10:31:03.62M
2018-09-15T10:48:34.585Z|I-OCEAN7-304-1214551|  26.17  15.527  42.767  34.390 1508.0430    86.7    7.00 10:31:08.67M
2018-09-15T10:48:39.650Z|I-OCEAN7-304-1214551|  26.16  15.528  42.776  34.397 1508.0516    86.7    7.00 10:31:13.73M
2018-09-15T10:48:44.705Z|I-OCEAN7-304-1214551|  26.17  15.527  42.776  34.397 1508.0519    86.7    6.99 10:31:18.79M
2018-09-15T10:48:49.765Z|I-OCEAN7-304-1214551|  26.17  15.527  42.766  34.389 1508.0413    86.6    6.99 10:31:23.85M
2018-09-15T10:48:54.825Z|I-OCEAN7-304-1214551|  26.17  15.527  42.744  34.369 1508.0179    86.4    6.97 10:31:28.91M
2018-09-15T10:48:59.885Z|I-OCEAN7-304-1214551|  26.17  15.527  42.725  34.352 1507.9982    86.6    6.99 10:31:33.97M