2018-09-15T10:44:02.148Z|I-OCEAN7-304-1214551|  26.24  15.526  42.667  34.300 1507.9359    86.6    6.99 10:26:36.23M
2018-09-15T10:44:07.208Z|I-OCEAN7-304-1214551|  26.24  15.526  42.666  34.300 1507.9348    86.4    6.97 10:26:41.29M
2018-09-15T10:44:12.268Z|I-OCEAN7-304-1214551|  26.24  15.526  42.666  34.300 1507.9349    84.1    6.79 10:26:46.35M
2018-09-15T10:44:17.328Z|I-OCEAN7-304-1214551|  26.21  15.526  42.666  34.300 1507.9338    85.5    6.90 10:26:51.41M
2018-09-15T10:44:22.389Z|I-OCEAN7-304-1214551|  26.20  15.525  42.666  34.300 1507.9332    86.6    6.99 10:26:56.47M
2018-09-15T10:44:27.447Z|I-OCEAN7-304-1214551|  26.24  15.525  42.666  34.301 1507.9341    86.4    6.97 10:27:01.53M
2018-09-15T10:44:32.509Z|I-OCEAN7-304-1214551|  26.22  15.525  42.667  34.301 1507.9336    87.3    7.04 10:27:06.59M
2018-09-15T10:44:37.564Z|I-OCEAN7-304-1214551|  26.20  15.525  42.667  34.302 1507.9337    86.8    7.01 10:27:11.65M
2018-09-15T10:44:42.625Z|I-OCEAN7-304-1214551|  26.24  15.525  42.667  34.301 1507.9346    86.5    6.98 10:27:16.70M
2018-09-15T10:44:47.430Z|I-OCEAN7-304-1214551|  26.24  15.525  42.667  34.301 1507.9351    85.8    6.92 10:27:21.76M
2018-09-15T10:44:52.485Z|I-OCEAN7-304-1214551|  26.19  15.526  42.673  34.307 1507.9409    86.1    6.95 10:27:26.57M
2018-09-15T10:44:57.545Z|I-OCEAN7-304-1214551|  26.24  15.526  42.675  34.308 1507.9437    86.5    6.98 10:27:31.63M