2018-09-15T10:41:00.265Z|I-OCEAN7-304-1214551|  26.27  15.526  42.710  34.339 1507.9807    87.3    7.05 10:23:34.34M
2018-09-15T10:41:05.320Z|I-OCEAN7-304-1214551|  26.25  15.526  42.710  34.339 1507.9821    87.4    7.05 10:23:39.40M
2018-09-15T10:41:10.386Z|I-OCEAN7-304-1214551|  26.25  15.527  42.711  34.339 1507.9830    86.5    6.98 10:23:44.46M
2018-09-15T10:41:15.446Z|I-OCEAN7-304-1214551|  26.26  15.527  42.710  34.339 1507.9824    85.5    6.90 10:23:49.52M
2018-09-15T10:41:20.506Z|I-OCEAN7-304-1214551|  26.26  15.526  42.709  34.338 1507.9811    86.3    6.96 10:23:54.57M
2018-09-15T10:41:25.566Z|I-OCEAN7-304-1214551|  26.23  15.526  42.707  34.337 1507.9789    86.5    6.98 10:23:59.64M
2018-09-15T10:41:30.622Z|I-OCEAN7-304-1214551|  26.23  15.526  42.706  34.336 1507.9764    86.3    6.97 10:24:04.69M
2018-09-15T10:41:35.682Z|I-OCEAN7-304-1214551|  26.24  15.526  42.691  34.322 1507.9607    86.4    6.97 10:24:09.75M
2018-09-15T10:41:40.745Z|I-OCEAN7-304-1214551|  26.25  15.526  42.689  34.321 1507.9597    86.8    7.01 10:24:14.81M
2018-09-15T10:41:45.802Z|I-OCEAN7-304-1214551|  26.26  15.526  42.688  34.319 1507.9584    86.1    6.95 10:24:19.87M
2018-09-15T10:41:50.864Z|I-OCEAN7-304-1214551|  26.26  15.526  42.686  34.318 1507.9567    84.3    6.80 10:24:24.93M
2018-09-15T10:41:55.923Z|I-OCEAN7-304-1214551|  26.26  15.526  42.685  34.317 1507.9550    85.4    6.90 10:24:30.01M