2018-09-15T10:39:03.899Z|I-OCEAN7-304-1214551|  26.24  15.524  42.687  34.320 1507.9532    87.4    7.05 10:21:37.95M
2018-09-15T10:39:08.956Z|I-OCEAN7-304-1214551|  26.24  15.525  42.685  34.318 1507.9520    87.9    7.10 10:21:43.03M
2018-09-15T10:39:14.020Z|I-OCEAN7-304-1214551|  26.28  15.525  42.685  34.318 1507.9524    87.2    7.04 10:21:48.09M
2018-09-15T10:39:19.076Z|I-OCEAN7-304-1214551|  26.27  15.525  42.684  34.317 1507.9526    87.4    7.06 10:21:53.15M
2018-09-15T10:39:24.136Z|I-OCEAN7-304-1214551|  26.30  15.525  42.683  34.316 1507.9526    85.6    6.91 10:21:58.21M
2018-09-15T10:39:29.191Z|I-OCEAN7-304-1214551|  26.32  15.525  42.683  34.315 1507.9521    85.5    6.90 10:22:03.27M
2018-09-15T10:39:34.256Z|I-OCEAN7-304-1214551|  26.37  15.525  42.683  34.316 1507.9534    84.6    6.83 10:22:08.32M
2018-09-15T10:39:39.312Z|I-OCEAN7-304-1214551|  26.31  15.525  42.684  34.317 1507.9531    85.0    6.86 10:22:13.38M
2018-09-15T10:39:44.376Z|I-OCEAN7-304-1214551|  26.31  15.525  42.685  34.317 1507.9536    86.1    6.95 10:22:18.44M
2018-09-15T10:39:49.432Z|I-OCEAN7-304-1214551|  26.30  15.525  42.685  34.318 1507.9541    86.1    6.95 10:22:23.50M
2018-09-15T10:39:54.498Z|I-OCEAN7-304-1214551|  26.23  15.525  42.686  34.319 1507.9540    86.0    6.95 10:22:28.56M
2018-09-15T10:39:59.553Z|I-OCEAN7-304-1214551|  26.23  15.525  42.687  34.319 1507.9548    84.6    6.83 10:22:33.62M