2018-09-15T10:37:02.726Z|I-OCEAN7-304-1214551|  26.29  15.525  42.706  34.336 1507.9758    85.9    6.93 10:19:36.78M
2018-09-15T10:37:07.786Z|I-OCEAN7-304-1214551|  26.29  15.525  42.705  34.336 1507.9752    86.3    6.96 10:19:41.84M
2018-09-15T10:37:12.846Z|I-OCEAN7-304-1214551|  26.29  15.525  42.704  34.335 1507.9735    86.1    6.95 10:19:46.90M
2018-09-15T10:37:17.903Z|I-OCEAN7-304-1214551|  26.26  15.525  42.688  34.321 1507.9562    87.5    7.06 10:19:51.96M
2018-09-15T10:37:22.703Z|I-OCEAN7-304-1214551|  26.26  15.525  42.686  34.319 1507.9542    88.0    7.10 10:19:57.03M
2018-09-15T10:37:27.766Z|I-OCEAN7-304-1214551|  26.30  15.525  42.685  34.318 1507.9534    87.3    7.05 10:20:01.82M
2018-09-15T10:37:32.849Z|I-OCEAN7-304-1214551|  26.34  15.525  42.684  34.317 1507.9534    87.0    7.02 10:20:06.88M
2018-09-15T10:37:37.882Z|I-OCEAN7-304-1214551|  26.28  15.525  42.684  34.317 1507.9524    87.4    7.05 10:20:11.94M
2018-09-15T10:37:42.942Z|I-OCEAN7-304-1214551|  26.30  15.525  42.684  34.317 1507.9529    87.2    7.04 10:20:17.02M
2018-09-15T10:37:48.002Z|I-OCEAN7-304-1214551|  26.30  15.525  42.757  34.383 1508.0287    87.6    7.07 10:20:22.07M
2018-09-15T10:37:53.061Z|I-OCEAN7-304-1214551|  26.30  15.525  42.763  34.388 1508.0347    87.7    7.07 10:20:27.13M
2018-09-15T10:37:58.123Z|I-OCEAN7-304-1214551|  26.33  15.525  42.762  34.387 1508.0334    87.0    7.02 10:20:32.19M