2018-09-15T10:35:01.299Z|I-OCEAN7-304-1214551|  26.34  15.524  42.690  34.323 1507.9575    85.4    6.89 10:17:35.35M
2018-09-15T10:35:06.356Z|I-OCEAN7-304-1214551|  26.35  15.524  42.691  34.323 1507.9594    86.6    6.99 10:17:40.41M
2018-09-15T10:35:11.421Z|I-OCEAN7-304-1214551|  26.34  15.525  42.692  34.324 1507.9606    87.2    7.04 10:17:45.47M
2018-09-15T10:35:16.476Z|I-OCEAN7-304-1214551|  26.31  15.524  42.694  34.326 1507.9620    87.2    7.04 10:17:50.53M
2018-09-15T10:35:21.535Z|I-OCEAN7-304-1214551|  26.32  15.525  42.695  34.327 1507.9637    86.6    6.99 10:17:55.59M
2018-09-15T10:35:26.596Z|I-OCEAN7-304-1214551|  26.34  15.525  42.696  34.328 1507.9647    85.6    6.91 10:18:00.65M
2018-09-15T10:35:31.655Z|I-OCEAN7-304-1214551|  26.34  15.524  42.691  34.323 1507.9592    85.6    6.91 10:18:05.71M
2018-09-15T10:35:36.717Z|I-OCEAN7-304-1214551|  26.28  15.524  42.689  34.322 1507.9565    85.5    6.90 10:18:10.76M
2018-09-15T10:35:41.775Z|I-OCEAN7-304-1214551|  26.31  15.524  42.687  34.320 1507.9547    85.7    6.92 10:18:15.82M
2018-09-15T10:35:46.832Z|I-OCEAN7-304-1214551|  26.31  15.524  42.687  34.320 1507.9543    85.8    6.92 10:18:20.88M
2018-09-15T10:35:51.888Z|I-OCEAN7-304-1214551|  26.31  15.524  42.703  34.334 1507.9707    86.4    6.98 10:18:25.94M
2018-09-15T10:35:56.953Z|I-OCEAN7-304-1214551|  26.31  15.524  42.704  34.335 1507.9723    86.0    6.94 10:18:31.02M