2018-09-15T10:33:00.386Z|I-OCEAN7-304-1214551|  26.39  15.523  42.707  34.339 1507.9742    84.4    6.81 10:15:34.44M
2018-09-15T10:33:05.446Z|I-OCEAN7-304-1214551|  26.33  15.523  42.705  34.338 1507.9718    85.8    6.93 10:15:39.50M
2018-09-15T10:33:10.506Z|I-OCEAN7-304-1214551|  26.33  15.523  42.703  34.336 1507.9689    85.6    6.91 10:15:44.55M
2018-09-15T10:33:15.566Z|I-OCEAN7-304-1214551|  26.32  15.523  42.702  34.334 1507.9667    85.6    6.91 10:15:49.61M
2018-09-15T10:33:20.626Z|I-OCEAN7-304-1214551|  26.32  15.522  42.699  34.333 1507.9636    85.4    6.90 10:15:54.67M
2018-09-15T10:33:25.427Z|I-OCEAN7-304-1214551|  26.32  15.522  42.698  34.332 1507.9611    85.7    6.92 10:15:59.73M
2018-09-15T10:33:30.482Z|I-OCEAN7-304-1214551|  26.31  15.522  42.696  34.330 1507.9596    86.3    6.96 10:16:04.54M
2018-09-15T10:33:35.543Z|I-OCEAN7-304-1214551|  26.31  15.522  42.696  34.330 1507.9587    86.3    6.96 10:16:09.59M
2018-09-15T10:33:40.602Z|I-OCEAN7-304-1214551|  26.38  15.522  42.695  34.329 1507.9595    86.5    6.98 10:16:14.65M
2018-09-15T10:33:45.663Z|I-OCEAN7-304-1214551|  26.35  15.522  42.695  34.329 1507.9594    86.4    6.98 10:16:19.71M
2018-09-15T10:33:50.723Z|I-OCEAN7-304-1214551|  26.35  15.522  42.695  34.329 1507.9584    85.9    6.93 10:16:24.77M
2018-09-15T10:33:55.784Z|I-OCEAN7-304-1214551|  26.34  15.522  42.689  34.324 1507.9519    86.0    6.94 10:16:29.83M