2018-09-15T10:31:04.276Z|I-OCEAN7-304-1214551|  26.37  15.522  42.681  34.316 1507.9436    85.9    6.93 10:13:38.32M
2018-09-15T10:31:09.341Z|I-OCEAN7-304-1214551|  26.38  15.522  42.683  34.318 1507.9473    86.7    7.00 10:13:43.38M
2018-09-15T10:31:14.396Z|I-OCEAN7-304-1214551|  26.38  15.522  42.686  34.321 1507.9500    87.2    7.04 10:13:48.44M
2018-09-15T10:31:19.461Z|I-OCEAN7-304-1214551|  26.33  15.522  42.688  34.323 1507.9514    87.9    7.09 10:13:53.50M
2018-09-15T10:31:24.517Z|I-OCEAN7-304-1214551|  26.35  15.525  42.690  34.323 1507.9592    87.7    7.08 10:13:58.56M
2018-09-15T10:31:29.575Z|I-OCEAN7-304-1214551|  26.37  15.525  42.693  34.325 1507.9628    86.9    7.01 10:14:03.62M
2018-09-15T10:31:34.637Z|I-OCEAN7-304-1214551|  26.37  15.525  42.695  34.327 1507.9656    86.8    7.00 10:14:08.68M
2018-09-15T10:31:39.696Z|I-OCEAN7-304-1214551|  26.37  15.522  42.724  34.356 1507.9886    86.8    7.00 10:14:13.74M
2018-09-15T10:31:44.753Z|I-OCEAN7-304-1214551|  26.37  15.521  42.743  34.373 1508.0072    86.9    7.01 10:14:18.79M
2018-09-15T10:31:49.808Z|I-OCEAN7-304-1214551|  26.36  15.521  42.743  34.373 1508.0065    87.4    7.05 10:14:23.85M
2018-09-15T10:31:54.873Z|I-OCEAN7-304-1214551|  26.36  15.521  42.743  34.373 1508.0059    87.3    7.05 10:14:28.91M
2018-09-15T10:31:59.928Z|I-OCEAN7-304-1214551|  26.37  15.520  42.732  34.364 1507.9938    88.2    7.12 10:14:33.97M