2018-09-15T10:26:01.223Z|I-OCEAN7-304-1214551|  26.44  15.520  42.684  34.321 1507.9435    85.9    6.94 10:08:35.26M
2018-09-15T10:26:06.283Z|I-OCEAN7-304-1214551|  26.45  15.520  42.682  34.320 1507.9423    85.6    6.91 10:08:40.32M
2018-09-15T10:26:11.340Z|I-OCEAN7-304-1214551|  26.45  15.519  42.681  34.319 1507.9403    85.0    6.86 10:08:45.38M
2018-09-15T10:26:16.140Z|I-OCEAN7-304-1214551|  26.44  15.519  42.680  34.319 1507.9392    84.6    6.83 10:08:50.43M
2018-09-15T10:26:21.199Z|I-OCEAN7-304-1214551|  26.40  15.519  42.680  34.319 1507.9379    85.0    6.86 10:08:55.24M
2018-09-15T10:26:26.260Z|I-OCEAN7-304-1214551|  26.45  15.519  42.680  34.318 1507.9374    84.5    6.83 10:09:00.30M
2018-09-15T10:26:31.320Z|I-OCEAN7-304-1214551|  26.44  15.519  42.679  34.318 1507.9363    84.7    6.84 10:09:05.35M
2018-09-15T10:26:36.378Z|I-OCEAN7-304-1214551|  26.42  15.518  42.678  34.317 1507.9349    83.9    6.77 10:09:10.41M
2018-09-15T10:26:41.440Z|I-OCEAN7-304-1214551|  26.42  15.518  42.678  34.317 1507.9341    85.2    6.88 10:09:15.47M
2018-09-15T10:26:46.500Z|I-OCEAN7-304-1214551|  26.45  15.518  42.681  34.320 1507.9381    86.4    6.98 10:09:20.53M
2018-09-15T10:26:51.561Z|I-OCEAN7-304-1214551|  26.44  15.518  42.682  34.321 1507.9382    87.4    7.05 10:09:25.59M
2018-09-15T10:26:56.620Z|I-OCEAN7-304-1214551|  26.39  15.518  42.683  34.322 1507.9388    87.2    7.04 10:09:30.65M