2018-09-15T10:24:04.857Z|I-OCEAN7-304-1214551|  26.47  15.517  42.718  34.354 1507.9729    85.7    6.92 10:06:38.87M
2018-09-15T10:24:09.908Z|I-OCEAN7-304-1214551|  26.43  15.517  42.716  34.353 1507.9716    86.0    6.94 10:06:43.93M
2018-09-15T10:24:14.968Z|I-OCEAN7-304-1214551|  26.43  15.518  42.715  34.351 1507.9713    86.5    6.98 10:06:49.01M
2018-09-15T10:24:20.028Z|I-OCEAN7-304-1214551|  26.43  15.518  42.713  34.349 1507.9701    85.4    6.90 10:06:54.07M
2018-09-15T10:24:25.123Z|I-OCEAN7-304-1214551|  26.43  15.518  42.711  34.347 1507.9683    85.4    6.90 10:06:59.12M
2018-09-15T10:24:30.144Z|I-OCEAN7-304-1214551|  26.45  15.518  42.710  34.346 1507.9675    84.2    6.79 10:07:04.18M
2018-09-15T10:24:35.215Z|I-OCEAN7-304-1214551|  26.42  15.518  42.709  34.345 1507.9661    84.1    6.79 10:07:09.24M
2018-09-15T10:24:40.269Z|I-OCEAN7-304-1214551|  26.43  15.518  42.707  34.343 1507.9651    85.0    6.86 10:07:14.30M
2018-09-15T10:24:45.324Z|I-OCEAN7-304-1214551|  26.42  15.519  42.706  34.342 1507.9645    84.3    6.81 10:07:19.36M
2018-09-15T10:24:50.385Z|I-OCEAN7-304-1214551|  26.42  15.519  42.705  34.341 1507.9637    84.4    6.81 10:07:24.42M
2018-09-15T10:24:55.445Z|I-OCEAN7-304-1214551|  26.42  15.519  42.704  34.340 1507.9629    85.4    6.89 10:07:29.48M