2018-09-15T10:22:03.677Z|I-OCEAN7-304-1214551|  26.48  15.518  42.767  34.398 1508.0281    86.5    6.98 10:04:37.69M
2018-09-15T10:22:08.736Z|I-OCEAN7-304-1214551|  26.48  15.518  42.764  34.394 1508.0247    86.2    6.96 10:04:42.75M
2018-09-15T10:22:13.536Z|I-OCEAN7-304-1214551|  26.48  15.518  42.762  34.393 1508.0237    87.9    7.09 10:04:47.81M
2018-09-15T10:22:18.593Z|I-OCEAN7-304-1214551|  26.48  15.519  42.761  34.391 1508.0223    87.9    7.09 10:04:52.61M
2018-09-15T10:22:23.687Z|I-OCEAN7-304-1214551|  26.48  15.519  42.758  34.389 1508.0203    87.0    7.02 10:04:57.67M
2018-09-15T10:22:28.708Z|I-OCEAN7-304-1214551|  26.50  15.519  42.755  34.386 1508.0173    86.4    6.97 10:05:02.73M
2018-09-15T10:22:33.777Z|I-OCEAN7-304-1214551|  26.50  15.519  42.752  34.383 1508.0145    87.1    7.03 10:05:07.79M
2018-09-15T10:22:38.829Z|I-OCEAN7-304-1214551|  26.51  15.519  42.749  34.380 1508.0115    87.2    7.04 10:05:12.85M
2018-09-15T10:22:43.894Z|I-OCEAN7-304-1214551|  26.51  15.519  42.773  34.402 1508.0371    87.7    7.08 10:05:17.91M
2018-09-15T10:22:48.949Z|I-OCEAN7-304-1214551|  26.51  15.519  42.773  34.402 1508.0375    87.0    7.02 10:05:22.96M
2018-09-15T10:22:54.014Z|I-OCEAN7-304-1214551|  26.47  15.516  42.747  34.381 1508.0021    86.1    6.95 10:05:28.04M
2018-09-15T10:22:59.069Z|I-OCEAN7-304-1214551|  26.47  15.515  42.741  34.376 1507.9941    85.6    6.91 10:05:33.10M