2018-09-15T10:20:02.246Z|I-OCEAN7-304-1214551|  26.49  15.518  42.695  34.333 1507.9518    86.6    6.99 10:02:36.27M
2018-09-15T10:20:07.302Z|I-OCEAN7-304-1214551|  26.52  15.518  42.696  34.334 1507.9535    86.8    7.01 10:02:41.33M
2018-09-15T10:20:12.367Z|I-OCEAN7-304-1214551|  26.55  15.517  42.696  34.334 1507.9535    87.6    7.07 10:02:46.38M
2018-09-15T10:20:17.422Z|I-OCEAN7-304-1214551|  26.50  15.517  42.695  34.334 1507.9512    87.9    7.10 10:02:51.44M
2018-09-15T10:20:22.482Z|I-OCEAN7-304-1214551|  26.50  15.517  42.695  34.334 1507.9503    88.0    7.10 10:02:56.50M
2018-09-15T10:20:27.539Z|I-OCEAN7-304-1214551|  26.47  15.516  42.703  34.342 1507.9576    87.9    7.09 10:03:01.56M
2018-09-15T10:20:32.603Z|I-OCEAN7-304-1214551|  26.47  15.516  42.704  34.342 1507.9584    87.2    7.03 10:03:06.61M
2018-09-15T10:20:37.658Z|I-OCEAN7-304-1214551|  26.54  15.516  42.704  34.342 1507.9600    86.3    6.97 10:03:11.68M
2018-09-15T10:20:42.723Z|I-OCEAN7-304-1214551|  26.49  15.516  42.705  34.343 1507.9594    86.8    7.00 10:03:16.73M
2018-09-15T10:20:47.780Z|I-OCEAN7-304-1214551|  26.52  15.517  42.705  34.343 1507.9600    86.5    6.98 10:03:21.80M
2018-09-15T10:20:52.847Z|I-OCEAN7-304-1214551|  26.52  15.517  42.705  34.343 1507.9608    85.7    6.92 10:03:26.85M
2018-09-15T10:20:57.900Z|I-OCEAN7-304-1214551|  26.52  15.517  42.707  34.344 1507.9622    84.5    6.82 10:03:31.91M