2018-09-15T10:15:05.027Z|I-OCEAN7-304-1214551|  26.54  15.517  42.734  34.369 1507.9907    85.7    6.92 09:57:39.04M
2018-09-15T10:15:10.082Z|I-OCEAN7-304-1214551|  26.54  15.516  42.733  34.369 1507.9895    85.1    6.87 09:57:44.10M
2018-09-15T10:15:15.148Z|I-OCEAN7-304-1214551|  26.54  15.516  42.733  34.369 1507.9883    85.2    6.88 09:57:49.16M
2018-09-15T10:15:20.211Z|I-OCEAN7-304-1214551|  26.54  15.516  42.766  34.399 1508.0233    86.2    6.96 09:57:54.22M
2018-09-15T10:15:25.263Z|I-OCEAN7-304-1214551|  26.56  15.516  42.789  34.419 1508.0463    85.4    6.89 09:57:59.28M
2018-09-15T10:15:30.323Z|I-OCEAN7-304-1214551|  26.57  15.516  42.783  34.414 1508.0408    86.2    6.95 09:58:04.34M
2018-09-15T10:15:35.383Z|I-OCEAN7-304-1214551|  26.57  15.516  42.751  34.385 1508.0073    86.0    6.94 09:58:09.40M
2018-09-15T10:15:40.444Z|I-OCEAN7-304-1214551|  26.60  15.516  42.742  34.377 1507.9987    85.9    6.93 09:58:14.46M
2018-09-15T10:15:45.499Z|I-OCEAN7-304-1214551|  26.56  15.516  42.741  34.376 1507.9962    86.3    6.96 09:58:19.51M
2018-09-15T10:15:50.299Z|I-OCEAN7-304-1214551|  26.56  15.516  42.739  34.374 1507.9954    86.7    7.00 09:58:24.57M
2018-09-15T10:15:55.364Z|I-OCEAN7-304-1214551|  26.54  15.516  42.737  34.372 1507.9934    85.9    6.93 09:58:29.37M