2018-09-15T10:13:04.116Z|I-OCEAN7-304-1214551|  26.57  15.516  42.677  34.318 1507.9309    86.1    6.95 09:55:38.13M
2018-09-15T10:13:09.177Z|I-OCEAN7-304-1214551|  26.61  15.516  42.676  34.317 1507.9303    86.7    7.00 09:55:43.19M
2018-09-15T10:13:14.237Z|I-OCEAN7-304-1214551|  26.56  15.516  42.675  34.316 1507.9286    86.9    7.02 09:55:48.24M
2018-09-15T10:13:19.297Z|I-OCEAN7-304-1214551|  26.56  15.516  42.674  34.316 1507.9279    86.5    6.98 09:55:53.30M
2018-09-15T10:13:24.352Z|I-OCEAN7-304-1214551|  26.57  15.516  42.674  34.316 1507.9277    85.9    6.93 09:55:58.36M
2018-09-15T10:13:29.415Z|I-OCEAN7-304-1214551|  26.57  15.516  42.674  34.316 1507.9270    86.2    6.96 09:56:03.42M
2018-09-15T10:13:34.478Z|I-OCEAN7-304-1214551|  26.58  15.516  42.674  34.316 1507.9277    86.0    6.94 09:56:08.48M
2018-09-15T10:13:39.278Z|I-OCEAN7-304-1214551|  26.63  15.516  42.675  34.316 1507.9298    85.4    6.89 09:56:13.54M
2018-09-15T10:13:44.335Z|I-OCEAN7-304-1214551|  26.62  15.516  42.676  34.317 1507.9316    84.4    6.82 09:56:18.34M
2018-09-15T10:13:49.389Z|I-OCEAN7-304-1214551|  26.61  15.516  42.678  34.319 1507.9330    85.2    6.88 09:56:23.40M
2018-09-15T10:13:54.455Z|I-OCEAN7-304-1214551|  26.61  15.516  42.680  34.321 1507.9354    84.9    6.86 09:56:28.46M
2018-09-15T10:13:59.514Z|I-OCEAN7-304-1214551|  26.56  15.517  42.683  34.323 1507.9376    86.1    6.95 09:56:33.52M