2018-09-15T10:11:02.946Z|I-OCEAN7-304-1214551|  26.61  15.516  42.723  34.360 1507.9791    86.1    6.95 09:53:36.94M
2018-09-15T10:11:08.001Z|I-OCEAN7-304-1214551|  26.61  15.515  42.723  34.360 1507.9779    86.3    6.97 09:53:42.01M
2018-09-15T10:11:13.066Z|I-OCEAN7-304-1214551|  26.61  15.515  42.722  34.360 1507.9774    86.5    6.98 09:53:47.07M
2018-09-15T10:11:18.130Z|I-OCEAN7-304-1214551|  26.61  15.515  42.722  34.359 1507.9771    86.3    6.96 09:53:52.13M
2018-09-15T10:11:23.182Z|I-OCEAN7-304-1214551|  26.61  15.515  42.722  34.359 1507.9764    87.6    7.07 09:53:57.19M
2018-09-15T10:11:28.242Z|I-OCEAN7-304-1214551|  26.64  15.515  42.721  34.359 1507.9761    87.5    7.06 09:54:02.25M
2018-09-15T10:11:33.302Z|I-OCEAN7-304-1214551|  26.64  15.515  42.721  34.358 1507.9757    86.4    6.97 09:54:07.31M
2018-09-15T10:11:38.362Z|I-OCEAN7-304-1214551|  26.61  15.515  42.720  34.357 1507.9747    86.3    6.96 09:54:12.37M
2018-09-15T10:11:43.423Z|I-OCEAN7-304-1214551|  26.65  15.516  42.719  34.356 1507.9752    86.0    6.94 09:54:17.42M
2018-09-15T10:11:48.483Z|I-OCEAN7-304-1214551|  26.62  15.516  42.718  34.355 1507.9742    86.6    6.99 09:54:22.48M
2018-09-15T10:11:53.538Z|I-OCEAN7-304-1214551|  26.62  15.516  42.717  34.355 1507.9735    86.8    7.01 09:54:27.54M
2018-09-15T10:11:58.598Z|I-OCEAN7-304-1214551|  26.62  15.516  42.717  34.354 1507.9731    86.3    6.96 09:54:32.60M