2018-09-15T10:09:01.515Z|I-OCEAN7-304-1214551|  26.68  15.514  42.732  34.369 1507.9861    85.7    6.91 09:51:35.77M
2018-09-15T10:09:06.575Z|I-OCEAN7-304-1214551|  26.63  15.515  42.732  34.369 1507.9860    86.2    6.95 09:51:40.57M
2018-09-15T10:09:11.635Z|I-OCEAN7-304-1214551|  26.63  15.514  42.731  34.368 1507.9851    86.5    6.98 09:51:45.63M
2018-09-15T10:09:16.696Z|I-OCEAN7-304-1214551|  26.63  15.515  42.731  34.368 1507.9852    86.3    6.97 09:51:50.68M
2018-09-15T10:09:21.751Z|I-OCEAN7-304-1214551|  26.62  15.515  42.731  34.368 1507.9856    86.1    6.95 09:51:55.74M
2018-09-15T10:09:26.814Z|I-OCEAN7-304-1214551|  26.62  15.515  42.719  34.357 1507.9738    85.7    6.92 09:52:00.80M
2018-09-15T10:09:31.876Z|I-OCEAN7-304-1214551|  26.66  15.516  42.717  34.355 1507.9734    86.7    7.00 09:52:05.86M
2018-09-15T10:09:36.934Z|I-OCEAN7-304-1214551|  26.68  15.516  42.716  34.353 1507.9724    86.0    6.94 09:52:10.92M
2018-09-15T10:09:41.992Z|I-OCEAN7-304-1214551|  26.64  15.516  42.714  34.352 1507.9707    86.4    6.98 09:52:16.00M
2018-09-15T10:09:47.054Z|I-OCEAN7-304-1214551|  26.64  15.516  42.713  34.350 1507.9692    86.5    6.98 09:52:21.06M
2018-09-15T10:09:52.117Z|I-OCEAN7-304-1214551|  26.64  15.516  42.711  34.349 1507.9681    86.2    6.96 09:52:26.11M
2018-09-15T10:09:57.174Z|I-OCEAN7-304-1214551|  26.63  15.516  42.727  34.363 1507.9846    86.4    6.97 09:52:31.17M