2018-09-15T10:07:00.859Z|I-OCEAN7-304-1214551|  26.66  15.512  42.701  34.343 1507.9496    86.5    6.98 09:49:34.85M
2018-09-15T10:07:05.928Z|I-OCEAN7-304-1214551|  26.66  15.512  42.701  34.343 1507.9497    86.7    7.00 09:49:39.90M
2018-09-15T10:07:10.984Z|I-OCEAN7-304-1214551|  26.63  15.512  42.701  34.343 1507.9484    86.3    6.96 09:49:44.96M
2018-09-15T10:07:16.039Z|I-OCEAN7-304-1214551|  26.64  15.512  42.699  34.342 1507.9470    86.2    6.96 09:49:50.04M
2018-09-15T10:07:21.105Z|I-OCEAN7-304-1214551|  26.64  15.512  42.699  34.341 1507.9468    86.4    6.98 09:49:55.10M
2018-09-15T10:07:26.160Z|I-OCEAN7-304-1214551|  26.64  15.513  42.706  34.347 1507.9547    86.3    6.97 09:50:00.16M
2018-09-15T10:07:31.221Z|I-OCEAN7-304-1214551|  26.64  15.513  42.719  34.358 1507.9696    85.4    6.89 09:50:05.22M
2018-09-15T10:07:36.020Z|I-OCEAN7-304-1214551|  26.64  15.513  42.720  34.359 1507.9716    84.5    6.82 09:50:10.28M
2018-09-15T10:07:41.081Z|I-OCEAN7-304-1214551|  26.63  15.514  42.722  34.361 1507.9736    85.1    6.87 09:50:15.08M
2018-09-15T10:07:46.136Z|I-OCEAN7-304-1214551|  26.62  15.514  42.724  34.362 1507.9761    84.9    6.85 09:50:20.14M
2018-09-15T10:07:51.201Z|I-OCEAN7-304-1214551|  26.64  15.514  42.725  34.363 1507.9791    85.1    6.87 09:50:25.20M
2018-09-15T10:07:56.257Z|I-OCEAN7-304-1214551|  26.65  15.515  42.727  34.364 1507.9812    85.1    6.87 09:50:30.26M