2018-09-15T10:02:03.130Z|I-OCEAN7-304-1214551|  26.75  15.510  42.709  34.352 1507.9546    84.3    6.81 09:44:37.11M
2018-09-15T10:02:08.184Z|I-OCEAN7-304-1214551|  26.72  15.510  42.708  34.351 1507.9530    83.8    6.77 09:44:42.17M
2018-09-15T10:02:12.989Z|I-OCEAN7-304-1214551|  26.72  15.510  42.707  34.350 1507.9526    83.5    6.74 09:44:47.23M
2018-09-15T10:02:18.048Z|I-OCEAN7-304-1214551|  26.72  15.511  42.706  34.349 1507.9518    83.9    6.78 09:44:52.04M
2018-09-15T10:02:23.105Z|I-OCEAN7-304-1214551|  26.72  15.511  42.704  34.347 1507.9502    83.2    6.71 09:44:57.09M
2018-09-15T10:02:28.168Z|I-OCEAN7-304-1214551|  26.71  15.511  42.702  34.346 1507.9485    82.4    6.65 09:45:02.15M
2018-09-15T10:02:33.230Z|I-OCEAN7-304-1214551|  26.71  15.511  42.700  34.344 1507.9467    82.7    6.68 09:45:07.21M
2018-09-15T10:02:38.285Z|I-OCEAN7-304-1214551|  26.71  15.511  42.699  34.342 1507.9448    82.8    6.68 09:45:12.27M
2018-09-15T10:02:43.341Z|I-OCEAN7-304-1214551|  26.71  15.511  42.698  34.341 1507.9440    83.3    6.72 09:45:17.33M
2018-09-15T10:02:48.405Z|I-OCEAN7-304-1214551|  26.71  15.511  42.697  34.340 1507.9427    83.4    6.74 09:45:22.38M
2018-09-15T10:02:53.466Z|I-OCEAN7-304-1214551|  26.70  15.511  42.695  34.339 1507.9413    83.0    6.70 09:45:27.45M
2018-09-15T10:02:58.525Z|I-OCEAN7-304-1214551|  26.73  15.511  42.694  34.337 1507.9406    82.3    6.64 09:45:32.50M