2018-09-15T09:58:01.046Z|I-OCEAN7-304-1214551|  26.74  15.506  42.805  34.442 1508.0471    82.6    6.66 09:40:35.02M
2018-09-15T09:58:06.106Z|I-OCEAN7-304-1214551|  26.71  15.506  42.798  34.435 1508.0387    83.9    6.77 09:40:40.09M
2018-09-15T09:58:11.163Z|I-OCEAN7-304-1214551|  26.75  15.508  42.766  34.405 1508.0107    83.4    6.73 09:40:45.14M
2018-09-15T09:58:16.227Z|I-OCEAN7-304-1214551|  26.75  15.508  42.756  34.395 1507.9996    84.0    6.78 09:40:50.20M
2018-09-15T09:58:21.283Z|I-OCEAN7-304-1214551|  26.72  15.509  42.739  34.380 1507.9822    83.9    6.77 09:40:55.26M
2018-09-15T09:58:26.343Z|I-OCEAN7-304-1214551|  26.72  15.509  42.737  34.378 1507.9805    82.8    6.68 09:41:00.32M
2018-09-15T09:58:31.403Z|I-OCEAN7-304-1214551|  26.69  15.509  42.735  34.377 1507.9783    82.7    6.68 09:41:05.38M
2018-09-15T09:58:36.463Z|I-OCEAN7-304-1214551|  26.76  15.509  42.733  34.375 1507.9780    82.9    6.69 09:41:10.44M
2018-09-15T09:58:41.524Z|I-OCEAN7-304-1214551|  26.74  15.509  42.731  34.372 1507.9763    83.2    6.71 09:41:15.49M
2018-09-15T09:58:46.584Z|I-OCEAN7-304-1214551|  26.74  15.510  42.729  34.370 1507.9747    82.5    6.66 09:41:20.55M
2018-09-15T09:58:51.644Z|I-OCEAN7-304-1214551|  26.73  15.510  42.726  34.367 1507.9713    81.5    6.58 09:41:25.61M
2018-09-15T09:58:56.699Z|I-OCEAN7-304-1214551|  26.71  15.510  42.723  34.365 1507.9680    82.0    6.62 09:41:30.67M