2018-09-15T09:56:04.678Z|I-OCEAN7-304-1214551|  26.75  15.501  42.778  34.422 1508.0071    82.2    6.63 09:38:38.64M
2018-09-15T09:56:09.731Z|I-OCEAN7-304-1214551|  26.78  15.501  42.735  34.383 1507.9636    82.5    6.66 09:38:43.70M
2018-09-15T09:56:14.791Z|I-OCEAN7-304-1214551|  26.78  15.502  42.711  34.361 1507.9393    82.7    6.68 09:38:48.75M
2018-09-15T09:56:19.851Z|I-OCEAN7-304-1214551|  26.80  15.502  42.683  34.335 1507.9114    82.9    6.70 09:38:53.81M
2018-09-15T09:56:24.911Z|I-OCEAN7-304-1214551|  26.80  15.503  42.677  34.329 1507.9061    82.9    6.69 09:38:58.87M
2018-09-15T09:56:29.989Z|I-OCEAN7-304-1214551|  26.78  15.503  42.676  34.328 1507.9065    82.8    6.69 09:39:03.93M
2018-09-15T09:56:35.027Z|I-OCEAN7-304-1214551|  26.78  15.504  42.676  34.327 1507.9071    82.9    6.69 09:39:09.01M
2018-09-15T09:56:40.092Z|I-OCEAN7-304-1214551|  26.78  15.504  42.675  34.326 1507.9073    83.5    6.74 09:39:14.07M
2018-09-15T09:56:45.152Z|I-OCEAN7-304-1214551|  26.77  15.504  42.674  34.326 1507.9067    84.1    6.79 09:39:19.13M
2018-09-15T09:56:50.208Z|I-OCEAN7-304-1214551|  26.79  15.504  42.674  34.325 1507.9063    83.7    6.76 09:39:24.19M
2018-09-15T09:56:55.268Z|I-OCEAN7-304-1214551|  26.79  15.505  42.673  34.324 1507.9059    84.2    6.80 09:39:29.24M